Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 09:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	TURBOTurbo	$0.000782	$0.000793	$0.000767	$15.09万	$5,398.64万	0.51%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$130.11万	$1,761.51万	-5.32%
2	BTCBitcoin	$78514	$7.86万	$7.76万	$5.42亿	$1.57兆	0.98%
49	INITInitia	$0.19121	$0.20521	$0.16565	$516.52万	$2,817.29万	2.07%
427	FSynFutures	$0.002817	$0.002953	$0.002789	$21.85万	$542.18万	-1.50%
496	API3API3	$0.2354	$0.2392	$0.2287	$14.71万	$3,449.93万	-0.72%
655	SECZBSECZB	$7.69	$7.73	$7.50	$2.00万	—	2.13%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.50万	$7,404.81万	0.09%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%
26	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,182.63万	$14.76亿	-2.97%
51	GTCGitcoin	$0.22762	$0.25618	$0.22068	$486.59万	$2,271.96万	2.71%
681	WENBWENB	$7.16	$7.18	$7.14	$8,024.06	—	0.00%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
400	JTOJito	$0.3725	$0.38	$0.3663	$26.41万	$1.11亿	-0.98%
23	DOGEDogecoin	$0.07593	$0.07621	$0.07463	$1,477.85万	$129.57亿	0.11%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	DOLODolomite	$0.02326	$0.02369	$0.023	$3.83万	$838.43万	-1.27%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$22.02万	$2,833.78万	-0.25%