比特币实时
行情总览
API3

API3

API3 · 美元计价
$0.2318
≈ ￥1.5299
-2.52% (-$0.01)
更新于 2026-11-02 16:35:02
← 返回行情列表
24H 最高
$0.2382
24H 最低
$0.2287
今日开盘
$0.2378
24H 成交量
$13.37万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.394 -2.86% Adventure GoldAGLD $0.1835 -4.68% Act I : The AI Prophecy $0.00804 -3.37% Bonfida $0.0163 -2.92% Kava LendHARD $0.0095 -40.25% Smooth Love PotionSLP $0.000496 -1.59% Vana $0.81 -4.48% MANTRA $0.00341 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $16.32万 $5,398.64万 -1.15%
290 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
121 ALT ALTAltLayer $0.00565 $0.00597 $0.0056 $148.12万 $1,761.51万 -4.88%
2 BTC BTCBitcoin $78168 $7.89万 $7.76万 $5.93亿 $1.57兆 -0.06%
52 INIT INITInitia $0.16163 $0.20521 $0.15836 $584.87万 $2,817.29万 -9.96%
576 F FSynFutures $0.002765 $0.002941 $0.002751 $10.42万 $542.18万 -5.57%
537 API3 API3API3 $0.2318 $0.2382 $0.2287 $13.37万 $3,449.93万 -2.52%
554 SECZB SECZBSECZB $7.91 $8.05 $7.50 $11.60万 — 4.63%
459 KAVA KAVAKava $0.0682 $0.06895 $0.06806 $19.63万 $7,404.81万 -0.47%
621 QTUM QTUMQtum $0.754 $0.777 $0.751 $6.40万 $7,723.16万 -2.96%
25 WLD WLDWorldcoin $0.386 $0.4026 $0.3825 $1,438.02万 $14.76亿 -3.74%
59 GTC GTCGitcoin $0.2251 $0.25618 $0.22277 $432.34万 $2,271.96万 0.14%
674 WENB WENBWENB $7.12 $7.19 $7.11 $1.52万 — -0.42%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
534 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
404 JTO JTOJito $0.3655 $0.3787 $0.3622 $26.67万 $1.11亿 -2.92%
20 DOGE DOGEDogecoin $0.07533 $0.07634 $0.07463 $1,616.19万 $129.57亿 -0.78%
227 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02308 $0.02369 $0.02276 $7.00万 $838.43万 -1.62%
420 LUNA LUNATerra $0.0392 $0.0402 $0.039 $24.64万 $2,833.78万 -2.00%

相关站点

共 40 个
Initia _以太坊ETH价格 Ethereum _数字货币市值 Uniswap _以太坊ETH价格 Initia _比特币行情 United Stables _以太坊ETH价格 Gravity _数字货币市值 BNB _BTC行情 Official _加密货币行情 SuperVerse _以太坊ETH价格 Holo _加密货币行情 Haedal _币种排行 Filecoin _比特币行情 Midnight _以太坊ETH价格 RWUSD _加密货币行情 Stacks _BTC行情 SNDKB _比特币 Zcash _比特币 Worldcoin _数字货币市值 Cosmos _比特币 Stacks _比特币 Dogecoin _BTC行情 Ethena _BTC行情 KORUB _数字货币市值 TRON _BTC行情 Origin _加密货币行情 Solv Protocol _加密货币行情 Sei _比特币 Pepe _以太坊ETH价格 Ethereum _比特币行情 Dash _比特币 MUB _BTC行情 Uniswap _比特币行情 Polkadot _比特币行情 COTI _比特币行情 Litecoin _数字货币市值 Gravity _数字货币市值 Ondo _比特币 Quant _比特币行情 Pepe _数字货币市值 TQQQB _比特币