比特币实时
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-02 07:35:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.08万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.002224 -1.16% AC Milan Fan TokenACM $0.238 -2.06% Meteora $0.2825 -0.46% GMX $7.96 -3.87% Measurable Data TokenMDT $0.00403 -4.50% Manta Network $0.05888 -1.49% Metis Token $2.84 +0.71% Notcoin $0.000359 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 TURBO TURBOTurbo $0.000782 $0.000793 $0.000767 $12.81万 $5,398.64万 0.64%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00571 $0.00606 $0.00566 $122.93万 $1,761.51万 -4.36%
2 BTC BTCBitcoin $78208.9 $7.83万 $7.75万 $4.99亿 $1.57兆 0.86%
44 INIT INITInitia $0.18669 $0.20521 $0.16565 $525.80万 $2,817.29万 2.78%
417 F FSynFutures $0.002805 $0.002953 $0.00279 $21.93万 $542.18万 -2.33%
495 API3 API3API3 $0.2338 $0.2392 $0.2287 $14.64万 $3,449.93万 -0.93%
649 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.69万 — 0.00%
179 KAVA KAVAKava $0.06845 $0.06904 $0.06786 $76.60万 $7,404.81万 -0.84%
592 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.42万 $7,723.16万 -1.68%
27 WLD WLDWorldcoin $0.3915 $0.4056 $0.3868 $1,090.95万 $14.76亿 -1.90%
48 GTC GTCGitcoin $0.23175 $0.25618 $0.22038 $464.48万 $2,271.96万 2.60%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,590.26 — -0.14%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
206 JTO JTOJito $0.3735 $0.38 $0.3663 $64.51万 $1.11亿 0.95%
23 DOGE DOGEDogecoin $0.07537 $0.07609 $0.07463 $1,367.29万 $129.57亿 -0.33%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02318 $0.0237 $0.023 $3.58万 $838.43万 -1.32%
441 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $19.83万 $2,833.78万 -1.00%

相关站点

共 40 个
Aptos _比特币 First Digital _加密货币行情 TRON _比特币 Hyperliquid _比特币 Midnight _以太坊ETH价格 Stellar _BTC行情 Celo _数字货币市值 Gitcoin _以太坊ETH价格 BIO Protocol _加密货币行情 Hemi _BTC行情 Hashflow _比特币行情 Kite _以太坊ETH价格 Midnight _币种排行 Tether Gold _数字货币市值 BEAMX _数字货币市值 Aerodrome _BTC行情 Vanar Chain _比特币 BEAMX _币种排行 Avalanche _数字货币市值 NFPrompt _币种排行 LayerZero _比特币 Aerodrome _加密货币行情 NVDAB _加密货币行情 牛来 _币种排行 Aster _比特币行情 Stacks _BTC行情 Ondo _比特币行情 INTCB _BTC行情 Hedera _比特币 United Stables _加密货币行情 Reserve Rights _以太坊ETH价格 Plasma _币种排行 CoW Protocol _比特币行情 Aave _以太坊ETH价格 MARSCOIN _BTC行情 United Stables _以太坊ETH价格 Internet _币种排行 Origin _加密货币行情 MARSCOIN _比特币 Hyperliquid _比特币