ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.89万	$5,398.64万	-0.64%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
123	ALTAltLayer	$0.00569	$0.006	$0.0056	$149.99万	$1,761.51万	-5.17%
2	BTCBitcoin	$78140.64	$7.89万	$7.76万	$5.99亿	$1.57兆	0.14%
54	INITInitia	$0.16308	$0.20521	$0.16196	$549.12万	$2,817.29万	-11.01%
550	FSynFutures	$0.002772	$0.002953	$0.002759	$11.96万	$542.18万	-3.65%
505	API3API3	$0.232	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.64%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.49万	—	4.37%
460	KAVAKava	$0.0682	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.57%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
25	WLDWorldcoin	$0.3844	$0.4027	$0.3828	$1,409.22万	$14.76亿	-4.52%
60	GTCGitcoin	$0.22485	$0.25618	$0.22101	$456.71万	$2,271.96万	0.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
532	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
412	JTOJito	$0.3647	$0.3787	$0.3633	$24.62万	$1.11亿	-3.19%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,525.19万	$129.57亿	-0.66%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
637	DOLODolomite	$0.02291	$0.02369	$0.02276	$4.13万	$838.43万	-2.09%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%