Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 12:10:05

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.01万	$5,398.64万	1.82%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.83%
2	BTCBitcoin	$78604.01	$7.89万	$7.76万	$5.95亿	$1.57兆	1.11%
53	INITInitia	$0.17925	$0.20521	$0.17608	$502.94万	$2,817.29万	1.64%
472	FSynFutures	$0.00281	$0.002953	$0.002789	$17.75万	$542.18万	-3.60%
496	API3API3	$0.2348	$0.2392	$0.2287	$15.61万	$3,449.93万	-0.93%
602	SECZBSECZB	$7.99	$8.04	$7.50	$6.90万	—	5.55%
450	KAVAKava	$0.0684	$0.06895	$0.06815	$19.34万	$7,404.81万	-0.22%
608	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
25	WLDWorldcoin	$0.3894	$0.4056	$0.3846	$1,327.06万	$14.76亿	-2.33%
54	GTCGitcoin	$0.22939	$0.25618	$0.22101	$502.53万	$2,271.96万	3.04%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
412	JTOJito	$0.3727	$0.3791	$0.3663	$24.50万	$1.11亿	-0.98%
23	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,508.00万	$129.57亿	0.82%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
637	DOLODolomite	$0.02318	$0.02369	$0.023	$3.75万	$838.43万	-1.86%
427	LUNATerra	$0.0397	$0.0402	$0.0392	$22.74万	$2,833.78万	-0.25%