比特币实时
行情总览
APPB

APPB

APPB · 美元计价
$230.3
≈ ￥1519.98
-0.01% (-$0.03)
更新于 2026-11-02 08:30:01
← 返回行情列表
24H 最高
$231.81
24H 最低
$227.32
今日开盘
$230.33
24H 成交量
$3.01万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00813 -1.46% SMCIB $33 +0.27% LFJJOE $0.0281 -1.06% BancorBNT $0.2858 -1.04% Request $0.05 -0.79% GPROB $0.95 -2.06% BEB $207.62 +1.34% SKDDB $8.57 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767 $13.15万 $5,398.64万 -0.13%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00569 $0.00606 $0.00566 $124.79万 $1,761.51万 -5.17%
2 BTC BTCBitcoin $78185.8 $7.85万 $7.76万 $5.25亿 $1.57兆 0.73%
45 INIT INITInitia $0.18713 $0.20521 $0.16565 $519.63万 $2,817.29万 0.79%
427 F FSynFutures $0.002795 $0.002953 $0.002789 $21.58万 $542.18万 -2.55%
494 API3 API3API3 $0.2329 $0.2392 $0.2287 $14.89万 $3,449.93万 -1.23%
650 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.72万 — 0.00%
204 KAVA KAVAKava $0.06826 $0.06895 $0.06786 $65.51万 $7,404.81万 -0.66%
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.15万 $7,723.16万 -1.93%
26 WLD WLDWorldcoin $0.3904 $0.4056 $0.3868 $1,145.44万 $14.76亿 -2.16%
47 GTC GTCGitcoin $0.22874 $0.25618 $0.22038 $474.47万 $2,271.96万 1.93%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,794.48 — 0.00%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
214 JTO JTOJito $0.3714 $0.38 $0.3663 $62.74万 $1.11亿 0.65%
23 DOGE DOGEDogecoin $0.07548 $0.07609 $0.07463 $1,400.49万 $129.57亿 -0.30%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02309 $0.02369 $0.023 $3.62万 $838.43万 -2.12%
431 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $21.25万 $2,833.78万 -1.00%

相关站点

共 40 个
Power Ledger _比特币行情 Hashflow _比特币 Reserve Rights _比特币 Arbitrum _以太坊ETH价格 Midnight _以太坊ETH价格 Bitcoin _以太坊ETH价格 Gravity _比特币行情 Artificial _BTC行情 Plasma _比特币行情 Gitcoin _以太坊ETH价格 Bubblemaps _数字货币市值 ZAMA _BTC行情 MSTRB _数字货币市值 Aptos _加密货币行情 Internet _以太坊ETH价格 Gravity _数字货币市值 Worldcoin _比特币 Quant _比特币 SOXLB _比特币行情 Solv Protocol _比特币行情 Cosmos _比特币 COTI _比特币 BEAMX _数字货币市值 Internet _数字货币市值 Initia _数字货币市值 Pepe _币种排行 Sei _数字货币市值 BEAMX _数字货币市值 Mitosis _比特币行情 Sui _BTC行情 Artificial _币种排行 Aave _BTC行情 USDC _比特币行情 Cardano _币种排行 Lisk _比特币行情 COTI _数字货币市值 MARSCOIN _数字货币市值 Caldera _比特币 CRCLB _数字货币市值 Caldera _BTC行情