Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.51% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6335

24H 成交量

$205.03万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	TURBOTurbo	$0.000785	$0.000793	$0.000767	$12.95万	$5,398.64万	1.03%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00575	$0.00606	$0.00566	$122.26万	$1,761.51万	-4.01%
2	BTCBitcoin	$78472.57	$7.85万	$7.75万	$5.13亿	$1.57兆	1.21%
44	INITInitia	$0.18882	$0.20521	$0.16565	$521.84万	$2,817.29万	3.55%
422	FSynFutures	$0.002829	$0.002953	$0.00279	$21.71万	$542.18万	-1.50%
494	API3API3	$0.2351	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.68%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.74万	—	0.27%
205	KAVAKava	$0.06845	$0.06895	$0.06786	$65.05万	$7,404.81万	-0.54%
596	QTUMQtum	$0.766	$0.779	$0.758	$6.11万	$7,723.16万	-1.29%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,128.91万	$14.76亿	-1.63%
47	GTCGitcoin	$0.22936	$0.25618	$0.22038	$467.75万	$2,271.96万	1.47%
674	WENBWENB	$7.18	$7.18	$7.14	$7,739.30	—	0.28%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
215	JTOJito	$0.375	$0.38	$0.3663	$62.75万	$1.11亿	1.65%
23	DOGEDogecoin	$0.07572	$0.07609	$0.07463	$1,382.67万	$129.57亿	0.20%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02329	$0.0237	$0.023	$3.59万	$838.43万	-1.52%
443	LUNATerra	$0.0397	$0.0402	$0.0392	$19.75万	$2,833.78万	-0.50%