Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.67% (-$0.09)

更新于 2026-11-02 02:25:02

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.188

24H 成交量

$64.73万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.56万	$5,398.64万	0.26%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.00576	$0.00612	$0.00576	$114.74万	$1,761.51万	-5.57%
2	BTCBitcoin	$77940.01	$7.83万	$7.75万	$4.62亿	$1.57兆	0.26%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
286	FSynFutures	$0.00282	$0.002953	$0.002806	$42.86万	$542.18万	-2.56%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
613	QTUMQtum	$0.764	$0.78	$0.764	$4.20万	$7,723.16万	-1.93%
29	WLDWorldcoin	$0.3921	$0.4056	$0.3913	$967.53万	$14.76亿	-2.07%
47	GTCGitcoin	$0.23578	$0.25618	$0.2197	$450.63万	$2,271.96万	3.55%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
220	JTOJito	$0.3708	$0.38	$0.3679	$61.94万	$1.11亿	-0.75%
24	DOGEDogecoin	$0.07531	$0.07626	$0.07525	$1,231.33万	$129.57亿	-0.90%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%