Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.56万	$5,398.64万	0.51%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.15万	$1,761.51万	-5.42%
2	BTCBitcoin	$77954.33	$7.83万	$7.75万	$4.60亿	$1.57兆	0.27%
43	INITInitia	$0.1907	$0.20521	$0.16565	$514.12万	$2,817.29万	12.18%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.84万	$542.18万	-2.66%
516	API3API3	$0.2322	$0.2392	$0.2317	$12.50万	$3,449.93万	-2.44%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.61万	—	-0.13%
186	KAVAKava	$0.06854	$0.06909	$0.06786	$76.14万	$7,404.81万	-0.47%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
29	WLDWorldcoin	$0.3928	$0.4056	$0.3913	$970.56万	$14.76亿	-1.95%
47	GTCGitcoin	$0.23482	$0.25618	$0.2197	$449.90万	$2,271.96万	3.34%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
219	JTOJito	$0.3708	$0.38	$0.3679	$61.93万	$1.11亿	-0.70%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07525	$1,234.06万	$129.57亿	-0.76%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02317	$0.0237	$0.02311	$4.26万	$838.43万	-1.66%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.22万	$2,833.78万	-1.24%