AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.39万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,398.64万	-1.15%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00563	$0.00597	$0.00554	$133.29万	$1,761.51万	-3.93%
2	BTCBitcoin	$77904	$7.89万	$7.76万	$6.39亿	$1.57兆	-0.13%
48	INITInitia	$0.15442	$0.20521	$0.1475	$629.62万	$2,817.29万	-18.17%
545	FSynFutures	$0.002781	$0.002873	$0.002741	$13.05万	$542.18万	-2.76%
535	API3API3	$0.2308	$0.2379	$0.2287	$14.33万	$3,449.93万	-2.53%
547	SECZBSECZB	$7.87	$8.05	$7.50	$12.92万	—	4.24%
439	KAVAKava	$0.06825	$0.06894	$0.068	$22.45万	$7,404.81万	-0.58%
626	QTUMQtum	$0.752	$0.776	$0.751	$6.24万	$7,723.16万	-2.97%
26	WLDWorldcoin	$0.3834	$0.4001	$0.3819	$1,415.97万	$14.76亿	-4.03%
73	GTCGitcoin	$0.2316	$0.25484	$0.22277	$317.52万	$2,271.96万	-8.89%
671	WENBWENB	$7.19	$7.19	$7.11	$2.01万	—	0.42%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
381	JTOJito	$0.3637	$0.3787	$0.3622	$28.98万	$1.11亿	-3.22%
22	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,582.46万	$129.57亿	-0.63%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.02353	$0.02369	$0.02276	$9.98万	$838.43万	0.51%
441	LUNATerra	$0.0389	$0.0402	$0.0388	$22.30万	$2,833.78万	-2.26%