AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-0.98% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$4.56万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.24万	$5,398.64万	0.90%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$129.78万	$1,761.51万	-4.50%
2	BTCBitcoin	$78538.82	$7.86万	$7.76万	$5.47亿	$1.57兆	1.03%
50	INITInitia	$0.18861	$0.20521	$0.16565	$509.44万	$2,817.29万	8.96%
439	FSynFutures	$0.002811	$0.002953	$0.002789	$20.99万	$542.18万	-1.58%
497	API3API3	$0.2348	$0.2392	$0.2287	$14.89万	$3,449.93万	-0.59%
649	SECZBSECZB	$7.71	$7.79	$7.50	$2.69万	—	2.26%
210	KAVAKava	$0.06841	$0.06895	$0.06786	$63.62万	$7,404.81万	0.07%
606	QTUMQtum	$0.766	$0.779	$0.758	$6.13万	$7,723.16万	-0.91%
26	WLDWorldcoin	$0.3903	$0.4056	$0.3868	$1,218.59万	$14.76亿	-1.94%
51	GTCGitcoin	$0.226	$0.25618	$0.22068	$493.74万	$2,271.96万	-0.46%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
402	JTOJito	$0.3729	$0.38	$0.3663	$26.13万	$1.11亿	-0.13%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,498.33万	$129.57亿	0.26%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02322	$0.02369	$0.023	$3.63万	$838.43万	-1.07%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%