Veranta

AVNT · 美元计价

$0.0922

≈ ￥0.60852

-1.60% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0937

24H 成交量

$24.19万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.21万	$1,761.51万	-4.49%
2	BTCBitcoin	$77910.5	$7.83万	$7.75万	$4.71亿	$1.57兆	0.41%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
363	FSynFutures	$0.002809	$0.002953	$0.00279	$29.01万	$542.18万	-1.51%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.32万	$7,404.81万	-0.09%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,046.65万	$14.76亿	-1.28%
48	GTCGitcoin	$0.23538	$0.25618	$0.2197	$453.24万	$2,271.96万	4.99%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
208	JTOJito	$0.3723	$0.38	$0.3663	$65.16万	$1.11亿	0.22%
23	DOGEDogecoin	$0.07535	$0.07626	$0.07493	$1,355.24万	$129.57亿	-0.53%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%