Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.00万 | $4,846.22万 | -0.14% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00525 | $90.19万 | $1,629.13万 | 0.38% |
| 2 |
BTC比特币
|
$74443.99 | $7.48万 | $7.32万 | $10.67亿 | $1.50兆 | 1.21% |
| 17 |
INITInitia
|
$0.13552 | $0.395 | $0.13222 | $4,206.65万 | $2,199.45万 | -57.10% |
| 254 |
FSynFutures
|
$0.002355 | $0.002453 | $0.002309 | $56.40万 | $463.11万 | -0.47% |
| 418 |
API3API3
|
$0.2236 | $0.2301 | $0.2205 | $25.67万 | $3,744.67万 | -1.24% |
| 246 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.55万 | — | 8.77% |
| 338 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06761 | $37.55万 | $7,444.73万 | 0.13% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,042.22万 | $12.03亿 | 2.23% |
| 216 |
GTCGitcoin
|
$0.15825 | $0.16831 | $0.1567 | $72.96万 | $1,549.78万 | -5.00% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 203 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -1.02% |
| 22 |
DOGE狗币
|
$0.06876 | $0.06957 | $0.06714 | $2,170.44万 | $118.77亿 | 1.88% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02068 | $0.02113 | $0.02057 | $7.73万 | $757.68万 | -0.48% |
| 574 |
LUNATerra
|
$0.0364 | $0.037 | $0.036 | $11.85万 | $2,618.86万 | 0.28% |