比特币实时
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 05:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Gunz $0.002059 -4.01% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% KORUB $10.69 +1.33% MegaETH $0.04349 -0.91% SUN $0.01527 +0.13% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 TURBO TURBOTurbo $0.000778 $0.000793 $0.000767 $12.50万 $5,398.64万 0.13%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00574 $0.00606 $0.00569 $118.73万 $1,761.51万 -4.65%
2 BTC BTCBitcoin $77851.97 $7.83万 $7.75万 $4.68亿 $1.57兆 0.45%
43 INIT INITInitia $0.18744 $0.20521 $0.16565 $527.34万 $2,817.29万 7.28%
405 F FSynFutures $0.002797 $0.002953 $0.00279 $23.84万 $542.18万 -2.54%
498 API3 API3API3 $0.2325 $0.2392 $0.2287 $14.14万 $3,449.93万 -1.65%
646 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.75万 — 0.00%
179 KAVA KAVAKava $0.06861 $0.06909 $0.06786 $76.27万 $7,404.81万 -0.22%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
27 WLD WLDWorldcoin $0.3904 $0.4056 $0.3868 $1,046.73万 $14.76亿 -1.66%
48 GTC GTCGitcoin $0.23593 $0.25618 $0.2197 $455.18万 $2,271.96万 6.42%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,992.16 — 0.00%
189 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
208 JTO JTOJito $0.371 $0.38 $0.3663 $65.01万 $1.11亿 0.00%
23 DOGE DOGEDogecoin $0.0752 $0.07626 $0.07493 $1,359.77万 $129.57亿 -0.77%
218 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
618 DOLO DOLODolomite $0.02311 $0.0237 $0.02305 $3.82万 $838.43万 -1.91%
430 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $20.39万 $2,833.78万 -1.00%

相关站点

共 40 个
Caldera _数字货币市值 Hemi _加密货币行情 Celo _加密货币行情 BIO Protocol _比特币行情 Ethena _币种排行 Hashflow _币种排行 BitTensor _比特币 Aptos _币种排行 Worldcoin _加密货币行情 Power Ledger _BTC行情 COTI _比特币行情 Midnight _比特币行情 Origin _币种排行 Ondo _比特币 Gitcoin _BTC行情 First Digital _加密货币行情 Kite _以太坊ETH价格 Artificial _BTC行情 Pudgy Penguins _BTC行情 Initia _BTC行情 United Stables _BTC行情 Solana _比特币行情 Arbitrum _比特币行情 SuperVerse _加密货币行情 Aster _数字货币市值 Vanar Chain _以太坊ETH价格 Artificial _比特币行情 Hyperliquid _比特币行情 RWUSD _加密货币行情 Internet _加密货币行情 BIO Protocol _币种排行 Starknet _BTC行情 Stacks _币种排行 Lisk _币种排行 Vanar Chain _以太坊ETH价格 Hashflow _币种排行 Cosmos _比特币 Holo _数字货币市值 RWUSD _数字货币市值 Near Protocol _数字货币市值