Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 18:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.98万	$4,929.73万	0.00%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	ALTAltLayer	$0.00527	$0.0055	$0.00525	$74.91万	$1,637.46万	0.19%
2	BTC比特币	$74421.85	$7.56万	$7.41万	$8.87亿	$1.50兆	0.24%
25	INITInitia	$0.22233	$0.23727	$0.12081	$1,949.18万	$2,085.73万	73.70%
641	FSynFutures	$0.002363	$0.002472	$0.002353	$7.93万	$465.78万	0.26%
459	API3API3	$0.2308	$0.2418	$0.2294	$23.76万	$3,927.22万	-3.23%
444	SECZBSECZB	$8.12	$8.20	$6.77	$25.86万	—	15.84%
241	KAVAKava	$0.06849	$0.06956	$0.06806	$66.35万	$7,424.05万	0.38%
667	QTUM量子链	$0.695	$0.713	$0.683	$5.04万	$7,040.90万	1.61%
39	WLDWorldcoin	$0.3163	$0.327	$0.3133	$1,189.78万	$11.97亿	0.32%
180	GTCGitcoin	$0.16428	$0.17276	$0.16315	$97.95万	$1,616.38万	-4.44%
693	WENBWENB	$8.29	$8.35	$8.11	$1.58万	—	1.59%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
238	JTOJito	$0.3376	$0.3439	$0.3239	$67.32万	$1.00亿	3.78%
21	DOGE狗币	$0.06961	$0.0709	$0.06854	$2,224.41万	$119.72亿	0.83%
261	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
627	DOLODolomite	$0.02089	$0.02148	$0.02064	$9.28万	$761.19万	0.10%
456	LUNATerra	$0.0367	$0.0377	$0.0364	$24.33万	$2,627.46万	0.82%