BEAMX

BEAMX · 美元计价

$0.004916

≈ ￥0.032446

-2.50% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.005746

24H 最低

$0.004632

今日开盘

$0.005042

24H 成交量

$1,230.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	TURBOTurbo	$0.000777	$0.000793	$0.000767	$17.93万	$5,398.64万	-0.51%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00565	$0.00597	$0.00554	$125.26万	$1,761.51万	-2.92%
2	BTCBitcoin	$78030.81	$7.89万	$7.76万	$6.37亿	$1.57兆	0.30%
53	INITInitia	$0.16191	$0.20269	$0.1475	$561.74万	$2,817.29万	-17.74%
556	FSynFutures	$0.002792	$0.002873	$0.002741	$12.04万	$542.18万	-2.07%
531	API3API3	$0.232	$0.2379	$0.2287	$14.40万	$3,449.93万	-1.49%
547	SECZBSECZB	$7.86	$8.05	$7.50	$13.02万	—	4.11%
441	KAVAKava	$0.0681	$0.0689	$0.068	$22.73万	$7,404.81万	-1.13%
632	QTUMQtum	$0.757	$0.776	$0.751	$5.43万	$7,723.16万	-1.82%
27	WLDWorldcoin	$0.3874	$0.4001	$0.3819	$1,325.70万	$14.76亿	-2.05%
80	GTCGitcoin	$0.23676	$0.24318	$0.22277	$281.90万	$2,271.96万	-0.98%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
369	JTOJito	$0.3657	$0.3787	$0.3615	$31.34万	$1.11亿	-2.38%
23	DOGEDogecoin	$0.0757	$0.07634	$0.07463	$1,575.89万	$129.57亿	0.23%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.02363	$0.02369	$0.02276	$10.48万	$838.43万	0.94%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.15万	$2,833.78万	-1.26%