Bancor

BNT · 美元计价

$0.2874

≈ ￥1.8968

-1.34% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.2914

24H 最低

$0.2874

今日开盘

$0.2913

24H 成交量

$3.77万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	0.00%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.0058	$0.00616	$0.00578	$118.68万	$1,783.87万	-5.54%
2	BTCBitcoin	$78024	$7.83万	$7.75万	$4.96亿	$1.57兆	0.51%
52	INITInitia	$0.18498	$0.20521	$0.16565	$456.62万	$2,806.36万	10.34%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$553.66万	-3.45%
514	API3API3	$0.234	$0.2425	$0.233	$13.28万	$3,505.78万	-2.66%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
28	WLDWorldcoin	$0.3958	$0.4056	$0.3937	$966.51万	$14.92亿	-1.88%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$453.09万	$2,460.40万	1.88%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
223	JTOJito	$0.3774	$0.3801	$0.3679	$62.86万	$1.12亿	-0.45%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02333	$0.0238	$0.02326	$4.27万	$845.58万	-1.98%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%