BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 06:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.93万	$1,761.51万	-5.00%
2	BTCBitcoin	$77835.28	$7.83万	$7.75万	$4.87亿	$1.57兆	0.31%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
413	FSynFutures	$0.002791	$0.002953	$0.00279	$22.29万	$542.18万	-2.65%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,061.03万	$14.76亿	-2.06%
47	GTCGitcoin	$0.23122	$0.25618	$0.22038	$456.58万	$2,271.96万	3.38%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
208	JTOJito	$0.3709	$0.38	$0.3663	$63.97万	$1.11亿	0.41%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%