Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-0.52% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$31.78万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$119.14万	$1,761.51万	-4.81%
2	BTCBitcoin	$77914.64	$7.83万	$7.75万	$4.73亿	$1.57兆	0.42%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
413	FSynFutures	$0.002812	$0.002953	$0.00279	$22.75万	$542.18万	-1.75%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
179	KAVAKava	$0.06876	$0.06909	$0.06786	$76.38万	$7,404.81万	0.15%
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,052.49万	$14.76亿	-1.33%
48	GTCGitcoin	$0.23555	$0.25618	$0.22038	$455.92万	$2,271.96万	5.96%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
209	JTOJito	$0.3721	$0.38	$0.3663	$65.16万	$1.11亿	-0.05%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%