Conflux Network

CFX · 美元计价

$0.0462

≈ ￥0.30492

-1.45% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.0469

24H 最低

$0.04573

今日开盘

$0.04688

24H 成交量

$45.76万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TURBOTurbo	$0.000778	$0.000793	$0.000767	$17.78万	$5,398.64万	-1.39%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00576	$0.00597	$0.00554	$118.98万	$1,761.51万	-2.21%
2	BTCBitcoin	$78220.12	$7.89万	$7.76万	$6.93亿	$1.57兆	0.33%
57	INITInitia	$0.15195	$0.20106	$0.1475	$529.54万	$2,817.29万	-22.86%
568	FSynFutures	$0.002811	$0.002865	$0.002741	$11.67万	$542.18万	-1.85%
534	API3API3	$0.2325	$0.2379	$0.2287	$14.60万	$3,449.93万	-2.19%
550	SECZBSECZB	$7.83	$8.05	$7.50	$13.33万	—	3.57%
415	KAVAKava	$0.06821	$0.06878	$0.06773	$26.68万	$7,404.81万	-0.70%
634	QTUMQtum	$0.76	$0.776	$0.75	$5.38万	$7,723.16万	-2.06%
28	WLDWorldcoin	$0.3868	$0.4001	$0.3811	$1,339.97万	$14.76亿	-3.18%
85	GTCGitcoin	$0.24247	$0.24478	$0.22277	$271.15万	$2,271.96万	0.81%
675	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
356	JTOJito	$0.367	$0.3787	$0.3606	$33.28万	$1.11亿	-2.65%
25	DOGEDogecoin	$0.07574	$0.07634	$0.07463	$1,704.11万	$129.57亿	0.01%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
580	DOLODolomite	$0.0235	$0.02364	$0.02276	$10.86万	$838.43万	-0.59%
450	LUNATerra	$0.0395	$0.0402	$0.0388	$22.50万	$2,833.78万	-1.25%