Chromia

CHR · 美元计价

$0.01571

≈ ￥0.103686

-3.32% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01625

24H 成交量

$8.55万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.15万	$5,398.64万	-1.54%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00561	$0.00597	$0.00554	$132.74万	$1,761.51万	-4.10%
2	BTCBitcoin	$77866.51	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.12%
48	INITInitia	$0.15647	$0.20521	$0.1475	$638.84万	$2,817.29万	-17.24%
552	FSynFutures	$0.002772	$0.002873	$0.002741	$12.27万	$542.18万	-2.57%
531	API3API3	$0.2309	$0.2379	$0.2287	$14.39万	$3,449.93万	-2.33%
544	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
440	KAVAKava	$0.06818	$0.06894	$0.068	$22.36万	$7,404.81万	-0.82%
626	QTUMQtum	$0.754	$0.776	$0.751	$5.69万	$7,723.16万	-2.33%
26	WLDWorldcoin	$0.3836	$0.4001	$0.3819	$1,401.68万	$14.76亿	-3.57%
76	GTCGitcoin	$0.23305	$0.24447	$0.22277	$300.42万	$2,271.96万	-3.41%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
371	JTOJito	$0.3619	$0.3787	$0.3619	$30.29万	$1.11亿	-3.78%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,587.18万	$129.57亿	-0.63%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.02334	$0.02369	$0.02276	$10.09万	$838.43万	-0.13%
445	LUNATerra	$0.0389	$0.0402	$0.0388	$22.00万	$2,833.78万	-2.02%