Nervos Network

CKB · 美元计价

$0.001237

≈ ￥0.0081642

-0.08% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001238

24H 成交量

$13.99万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.02万	$5,390.42万	0.90%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00585	$0.00617	$0.00578	$123.40万	$1,783.87万	-3.94%
1	BTCBitcoin	$78062.39	$7.83万	$7.74万	$5.19亿	$1.57兆	0.62%
54	INITInitia	$0.19376	$0.20521	$0.16565	$424.78万	$2,806.36万	14.58%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.10万	$553.66万	-3.07%
521	API3API3	$0.2358	$0.2425	$0.235	$12.89万	$3,505.78万	-0.88%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$72.70万	$7,432.15万	-0.07%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%
27	WLDWorldcoin	$0.3993	$0.4064	$0.3937	$1,008.56万	$14.92亿	0.33%
52	GTCGitcoin	$0.23982	$0.25618	$0.2197	$443.71万	$2,460.40万	3.39%
632	WENBWENB	$7.16	$7.19	$7.12	$2.66万	—	-0.14%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
217	JTOJito	$0.3762	$0.3801	$0.3679	$65.71万	$1.12亿	0.59%
24	DOGEDogecoin	$0.07577	$0.07626	$0.07537	$1,239.20万	$130.01亿	0.33%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0235	$0.024	$0.02326	$4.43万	$845.58万	-1.43%
449	LUNATerra	$0.04	$0.0405	$0.0396	$19.69万	$2,832.03万	0.00%