比特币实时
行情总览
Compound

Compound

COMP · 美元计价
$20.37
≈ ￥134.442
-0.39% (-$0.08)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$20.91
24H 最低
$20.24
今日开盘
$20.45
24H 成交量
$40.00万
流通市值
$1.99亿
24H 涨跌额
(-$0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% CentrifugeCFG $0.0939 -1.16% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% LTO Network $0.0038 +2.70% Automata $0.0012 -42.86% CyberConnect $0.264 -3.30% Enso $0.554 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 TURBO TURBOTurbo $0.000783 $0.000793 $0.000767 $12.80万 $5,398.64万 0.77%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
128 ALT ALTAltLayer $0.00572 $0.00606 $0.00566 $122.67万 $1,761.51万 -4.51%
2 BTC BTCBitcoin $78100 $7.83万 $7.75万 $4.96亿 $1.57兆 0.74%
44 INIT INITInitia $0.18744 $0.20521 $0.16565 $532.14万 $2,817.29万 5.52%
416 F FSynFutures $0.002804 $0.002953 $0.00279 $22.22万 $542.18万 -2.44%
493 API3 API3API3 $0.2335 $0.2392 $0.2287 $14.51万 $3,449.93万 -1.02%
648 SECZB SECZBSECZB $7.57 $7.58 $7.50 $1.69万 — 0.40%
179 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $76.31万 $7,404.81万 -0.77%
595 QTUM QTUMQtum $0.764 $0.779 $0.758 $6.09万 $7,723.16万 -1.29%
27 WLD WLDWorldcoin $0.3912 $0.4056 $0.3868 $1,087.78万 $14.76亿 -1.71%
48 GTC GTCGitcoin $0.23331 $0.25618 $0.22038 $462.34万 $2,271.96万 3.34%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,590.26 — -0.14%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
206 JTO JTOJito $0.3731 $0.38 $0.3663 $64.35万 $1.11亿 0.81%
23 DOGE DOGEDogecoin $0.07531 $0.07609 $0.07463 $1,367.24万 $129.57亿 -0.32%
218 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02322 $0.0237 $0.023 $3.59万 $838.43万 -1.36%
439 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $19.82万 $2,833.78万 -0.25%

相关站点

共 40 个
Hashflow _比特币 Lisk _数字货币市值 Solv Protocol _币种排行 Stellar _比特币 Solv Protocol _加密货币行情 GOOGLB _币种排行 USDC _以太坊ETH价格 Sophon _比特币 Aave _加密货币行情 Morpho _比特币行情 Dash _币种排行 XRP _数字货币市值 Arbitrum _加密货币行情 Midnight _比特币行情 BEAMX _BTC行情 Litecoin _加密货币行情 Stellar _比特币 Power Ledger _币种排行 Lisk _BTC行情 Plasma _加密货币行情 Reserve Rights _币种排行 Cosmos _以太坊ETH价格 Worldcoin _比特币行情 Starknet _币种排行 First Digital _以太坊ETH价格 First Digital _BTC行情 Sophon _比特币 Caldera _BTC行情 Pudgy Penguins _数字货币市值 BEAMX _比特币行情 Origin _加密货币行情 SNDKB _比特币 United Stables _加密货币行情 Pudgy Penguins _BTC行情 Origin _数字货币市值 Uniswap _比特币 SOXLB _币种排行 Nillion _比特币 MSTRB _以太坊ETH价格 Official _数字货币市值