Cookie

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-3.65% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.00825

24H 最低

$0.00793

今日开盘

$0.00823

24H 成交量

$3.97万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	TURBOTurbo	$0.00076	$0.00079	$0.000758	$18.60万	$5,398.64万	-3.06%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00558	$0.00597	$0.00554	$129.84万	$1,761.51万	-3.79%
2	BTCBitcoin	$77320.09	$7.89万	$7.73万	$8.48亿	$1.57兆	-1.02%
60	INITInitia	$0.1401	$0.19317	$0.13653	$500.62万	$2,817.29万	-26.66%
571	FSynFutures	$0.00275	$0.002834	$0.002741	$12.41万	$542.18万	-2.83%
540	API3API3	$0.2296	$0.2366	$0.2287	$16.06万	$3,449.93万	-1.54%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.54万	—	-1.32%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%
29	WLDWorldcoin	$0.3756	$0.3955	$0.3749	$1,520.99万	$14.76亿	-4.82%
87	GTCGitcoin	$0.23783	$0.24874	$0.22277	$287.73万	$2,271.96万	0.96%
675	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
170	JTOJito	$0.3549	$0.375	$0.3521	$90.50万	$1.11亿	-4.90%
23	DOGEDogecoin	$0.07423	$0.07634	$0.07412	$2,198.74万	$129.57亿	-1.84%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%