Shentu

CTK · 美元计价

$0.0925

≈ ￥0.6105

-2.01% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0944

24H 成交量

$4.98万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.36万	$5,398.64万	-0.39%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00567	$0.00606	$0.00566	$127.16万	$1,761.51万	-5.34%
2	BTCBitcoin	$78109.25	$7.85万	$7.76万	$5.29亿	$1.57兆	0.54%
45	INITInitia	$0.18739	$0.20521	$0.16565	$517.38万	$2,817.29万	1.84%
428	FSynFutures	$0.002808	$0.002953	$0.002789	$21.60万	$542.18万	-2.33%
502	API3API3	$0.2337	$0.2392	$0.2287	$14.19万	$3,449.93万	-1.39%
651	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.00%
204	KAVAKava	$0.06817	$0.06895	$0.06786	$65.64万	$7,404.81万	-0.79%
597	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,162.78万	$14.76亿	-3.02%
47	GTCGitcoin	$0.22883	$0.25618	$0.22038	$476.83万	$2,271.96万	2.28%
676	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
364	JTOJito	$0.3711	$0.38	$0.3663	$29.14万	$1.11亿	-0.62%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,423.75万	$129.57亿	-0.69%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.65%
425	LUNATerra	$0.0396	$0.0402	$0.0392	$21.76万	$2,833.78万	-0.75%