Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-10.94% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.02467

24H 成交量

$72.92万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.59万	$5,398.64万	-1.15%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00559	$0.00597	$0.00554	$144.33万	$1,761.51万	-5.89%
2	BTCBitcoin	$78166.43	$7.89万	$7.76万	$6.23亿	$1.57兆	0.08%
49	INITInitia	$0.15224	$0.20521	$0.1519	$610.07万	$2,817.29万	-14.54%
567	FSynFutures	$0.002749	$0.002901	$0.002743	$10.80万	$542.18万	-5.21%
541	API3API3	$0.2319	$0.2382	$0.2287	$13.25万	$3,449.93万	-2.32%
547	SECZBSECZB	$7.85	$8.05	$7.50	$12.63万	—	3.70%
459	KAVAKava	$0.06807	$0.06894	$0.06803	$19.51万	$7,404.81万	-1.15%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
25	WLDWorldcoin	$0.3857	$0.4026	$0.3825	$1,446.84万	$14.76亿	-3.62%
60	GTCGitcoin	$0.22814	$0.25618	$0.22277	$419.23万	$2,271.96万	-1.80%
671	WENBWENB	$7.16	$7.19	$7.11	$1.71万	—	0.00%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
384	JTOJito	$0.3654	$0.3787	$0.3622	$28.13万	$1.11亿	-2.82%
21	DOGEDogecoin	$0.07551	$0.07634	$0.07463	$1,599.70万	$129.57亿	-0.33%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02343	$0.02369	$0.02276	$8.78万	$838.43万	-0.30%
418	LUNATerra	$0.0392	$0.0402	$0.039	$24.86万	$2,833.78万	-2.24%