比特币实时
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-02 11:40:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% BoundlessZKC $0.0324 +1.25% AMDB $518.98 +1.65% CLV Token $0.02937 +13.97% Conflux NetworkCFX $0.04659 -1.02% StatusSNT $0.0272 -3.13% APROAT $0.125 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 TURBO TURBOTurbo $0.000787 $0.000793 $0.00077 $13.52万 $5,398.64万 1.68%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
131 ALT ALTAltLayer $0.00575 $0.00604 $0.00566 $127.63万 $1,761.51万 -4.64%
2 BTC BTCBitcoin $78736.01 $7.88万 $7.76万 $5.77亿 $1.57兆 1.15%
53 INIT INITInitia $0.18381 $0.20521 $0.17113 $507.18万 $2,817.29万 6.16%
449 F FSynFutures $0.002822 $0.002953 $0.002789 $19.93万 $542.18万 -2.45%
497 API3 API3API3 $0.236 $0.2392 $0.2287 $15.41万 $3,449.93万 -0.63%
645 SECZB SECZBSECZB $7.86 $7.86 $7.50 $3.03万 — 3.97%
410 KAVA KAVAKava $0.06837 $0.06895 $0.06815 $24.46万 $7,404.81万 -0.03%
608 QTUM QTUMQtum $0.766 $0.779 $0.758 $6.17万 $7,723.16万 -1.42%
25 WLD WLDWorldcoin $0.3912 $0.4056 $0.3846 $1,309.53万 $14.76亿 -2.47%
54 GTC GTCGitcoin $0.22691 $0.25618 $0.22068 $501.93万 $2,271.96万 1.46%
685 WENB WENBWENB $7.17 $7.19 $7.14 $8,475.52 — 0.00%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
519 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
406 JTO JTOJito $0.3741 $0.38 $0.3663 $25.39万 $1.11亿 -1.16%
23 DOGE DOGEDogecoin $0.07626 $0.0763 $0.07463 $1,516.27万 $129.57亿 0.83%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
634 DOLO DOLODolomite $0.02332 $0.02369 $0.023 $3.69万 $838.43万 -0.98%
427 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.80万 $2,833.78万 0.00%

相关站点

共 40 个
Caldera _加密货币行情 LayerZero _数字货币市值 Nillion _加密货币行情 Initia _BTC行情 Near Protocol _BTC行情 Stacks _BTC行情 Celo _以太坊ETH价格 Aster _BTC行情 Kite _加密货币行情 First Digital _以太坊ETH价格 Tether Gold _币种排行 Sei _数字货币市值 Lisk _以太坊ETH价格 BNB _加密货币行情 SOXLB _数字货币市值 NFPrompt _加密货币行情 Ethena _BTC行情 Sophon _加密货币行情 KORUB _比特币 Aave _币种排行 CRCLB _币种排行 CRCLB _比特币行情 Caldera _BTC行情 Bubblemaps _比特币 GOOGLB _加密货币行情 SNDKB _比特币行情 Filecoin _币种排行 KORUB _加密货币行情 Prometeus _加密货币行情 Ondo _数字货币市值 RWUSD _比特币 Nillion _加密货币行情 Aptos _数字货币市值 Solv Protocol _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Cosmos _数字货币市值 Pepe _比特币 Mitosis _比特币行情 Chainlink _币种排行 Avalanche _比特币行情