Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00574	$0.00606	$0.00569	$119.14万	$1,761.51万	-4.97%
2	BTCBitcoin	$77911.13	$7.83万	$7.75万	$4.75亿	$1.57兆	0.28%
42	INITInitia	$0.18939	$0.20521	$0.16565	$531.83万	$2,817.29万	8.73%
415	FSynFutures	$0.002816	$0.002953	$0.00279	$22.75万	$542.18万	-1.68%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.52%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
180	KAVAKava	$0.06874	$0.06909	$0.06786	$76.45万	$7,404.81万	0.06%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.88万	$7,723.16万	-1.55%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,051.41万	$14.76亿	-1.41%
48	GTCGitcoin	$0.23566	$0.25618	$0.22038	$455.85万	$2,271.96万	5.31%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
208	JTOJito	$0.3729	$0.38	$0.3663	$64.84万	$1.11亿	0.22%
23	DOGEDogecoin	$0.07533	$0.07626	$0.07493	$1,336.87万	$129.57亿	-0.86%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.79万	$838.43万	-1.87%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.50%