比特币实时
行情总览
Dash

Dash

DASH · 美元计价
$47.76
≈ ￥315.216
-0.19% (-$0.09)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.57
今日开盘
$47.85
24H 成交量
$189.45万
流通市值
$6.26亿
24H 涨跌额
(-$0.09)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1849 -1.86% Aerodrome Finance $0.6267 -1.85% Kite $0.1214 +5.75% GOOGLB $283.49 +0.14% Origin ProtocolOGN $0.02497 +2.97% Pudgy Penguins $0.007206 -0.77% CosmosATOM $1.462 -3.18% Celestia $0.47 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.23万 $5,398.64万 0.26%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
130 ALT ALTAltLayer $0.00573 $0.00606 $0.00569 $118.59万 $1,761.51万 -5.29%
2 BTC BTCBitcoin $77820.82 $7.83万 $7.75万 $4.69亿 $1.57兆 0.29%
42 INIT INITInitia $0.18801 $0.20521 $0.16565 $525.08万 $2,817.29万 6.14%
343 F FSynFutures $0.002804 $0.002953 $0.00279 $32.00万 $542.18万 -1.30%
507 API3 API3API3 $0.2317 $0.2392 $0.2287 $13.59万 $3,449.93万 -2.03%
645 SECZB SECZBSECZB $7.52 $7.58 $7.52 $1.78万 — -0.66%
182 KAVA KAVAKava $0.06865 $0.06909 $0.06786 $75.64万 $7,404.81万 -0.23%
616 QTUM QTUMQtum $0.761 $0.779 $0.76 $3.99万 $7,723.16万 -1.81%
28 WLD WLDWorldcoin $0.3911 $0.4056 $0.3868 $1,044.08万 $14.76亿 -1.41%
48 GTC GTCGitcoin $0.23519 $0.25618 $0.2197 $450.65万 $2,271.96万 4.52%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,686.40 — 0.00%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
215 JTO JTOJito $0.3692 $0.38 $0.3663 $62.56万 $1.11亿 -0.73%
23 DOGE DOGEDogecoin $0.07508 $0.07626 $0.07493 $1,342.31万 $129.57亿 -1.02%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
617 DOLO DOLODolomite $0.02311 $0.0237 $0.02305 $3.96万 $838.43万 -1.62%
427 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $21.42万 $2,833.78万 -1.00%

相关站点

共 40 个
NFPrompt _比特币 Litecoin _数字货币市值 Litecoin _比特币行情 Internet _加密货币行情 Cosmos _数字货币市值 Hyperliquid _BTC行情 Quant _BTC行情 MARSCOIN _比特币行情 Amp _BTC行情 Filecoin _比特币行情 Solana _数字货币市值 Artificial _以太坊ETH价格 TONToken _BTC行情 Litecoin _比特币行情 BNB _以太坊ETH价格 Aptos _以太坊ETH价格 Gitcoin _BTC行情 Solana _以太坊ETH价格 Hashflow _数字货币市值 Hedera _数字货币市值 Uniswap _数字货币市值 Sui _以太坊ETH价格 MARSCOIN _数字货币市值 Official _数字货币市值 MARSCOIN _BTC行情 Initia _数字货币市值 Hashflow _币种排行 RWUSD _比特币行情 Chainlink _币种排行 Aster _币种排行 Lisk _加密货币行情 INTWB _比特币行情 Eigenlayer _比特币 ZAMA _比特币行情 Origin _币种排行 Kite _BTC行情 Pump.fun _加密货币行情 Ondo _比特币行情 USD1 _加密货币行情 EUR _比特币行情