Dogs

DOGS · 美元计价

$0.00003196

≈ ￥0.00021094

-2.11% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.00003266

24H 最低

$0.00003152

今日开盘

$0.00003265

24H 成交量

$17.90万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.98万	$5,398.64万	-2.16%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$119.74万	$1,761.51万	-2.56%
2	BTCBitcoin	$78009.52	$7.89万	$7.76万	$7.38亿	$1.57兆	-0.03%
59	INITInitia	$0.15221	$0.19868	$0.1475	$517.78万	$2,817.29万	-23.30%
567	FSynFutures	$0.002788	$0.002844	$0.002741	$11.91万	$542.18万	-1.87%
536	API3API3	$0.2309	$0.2366	$0.2287	$14.60万	$3,449.93万	-2.04%
505	SECZBSECZB	$7.81	$8.05	$7.50	$17.90万	—	3.31%
415	KAVAKava	$0.06818	$0.06878	$0.06773	$26.81万	$7,404.81万	-0.82%
648	QTUMQtum	$0.755	$0.774	$0.75	$5.41万	$7,723.16万	-2.33%
30	WLDWorldcoin	$0.3832	$0.3999	$0.38	$1,360.92万	$14.76亿	-3.77%
82	GTCGitcoin	$0.24134	$0.24874	$0.22277	$279.45万	$2,271.96万	1.02%
671	WENBWENB	$7.25	$7.27	$7.11	$2.76万	—	1.26%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
354	JTOJito	$0.362	$0.3775	$0.3592	$34.46万	$1.11亿	-4.00%
24	DOGEDogecoin	$0.07542	$0.07634	$0.07463	$1,787.20万	$129.57亿	-0.40%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
579	DOLODolomite	$0.02337	$0.02363	$0.02276	$11.00万	$838.43万	-0.38%
461	LUNATerra	$0.0392	$0.0402	$0.0388	$22.26万	$2,833.78万	-1.51%