比特币实时
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,146.46万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Lorenzo ProtocolBANK $0.0242 -2.42% PDDB $83.89 +1.24% Origin ProtocolOGN $0.02453 -0.12% GMX $8.56 -3.60% ONEchain $0.001083 -1.37% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 TURBO TURBOTurbo $0.000713 $0.000778 $0.000683 $37.68万 $4,784.42万 -6.55%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
186 ALT ALTAltLayer $0.00536 $0.00574 $0.0051 $115.44万 $1,592.04万 -3.77%
1 BTC BTC比特币 $76118.47 $8.10万 $7.56万 $18.64亿 $1.53兆 -4.98%
81 INIT INITInitia $0.1308 $0.15265 $0.128 $430.62万 $2,041.54万 -6.24%
632 F FSynFutures $0.002592 $0.002785 $0.002498 $12.83万 $490.39万 -5.30%
511 API3 API3API3 $0.2282 $0.2438 $0.2194 $24.32万 $3,674.35万 -4.00%
506 SECZB SECZBSECZB $7.28 $8.22 $6.94 $25.06万 — -10.35%
190 KAVA KAVAKava $0.06855 $0.06896 $0.06693 $112.58万 $7,347.74万 -0.32%
402 QTUM QTUM量子链 $0.722 $0.92 $0.697 $37.36万 $7,156.53万 -3.99%
27 WLD WLDWorldcoin $0.3424 $0.3841 $0.3343 $2,546.26万 $12.74亿 -8.47%
150 GTC GTCGitcoin $0.21172 $0.22696 $0.20335 $157.13万 $2,058.78万 -5.50%
516 WENB WENBWENB $7.96 $7.99 $7.16 $23.70万 — 5.71%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
621 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
155 JTO JTOJito $0.3363 $0.3744 $0.3206 $152.56万 $9,809.99万 -6.30%
18 DOGE DOGE狗币 $0.07252 $0.07775 $0.07111 $4,917.82万 $123.11亿 -5.41%
290 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
631 DOLO DOLODolomite $0.02199 $0.02368 $0.0212 $12.90万 $787.75万 -5.30%
432 LUNA LUNATerra $0.0374 $0.0398 $0.035 $33.91万 $2,631.52万 -4.35%

相关站点

共 40 个
NFPrompt _比特币行情 瑞波币 _比特币 FOGO _数字货币市值 Hyperliquid _以太坊ETH价格 Ondo _比特币 DRAMB _BTC行情 Arbitrum _加密货币行情 EUR _比特币 狗币 _比特币行情 EUR _以太坊ETH价格 Near Protocol _数字货币市值 PancakeSwap _比特币行情 Sui _BTC行情 Avalanche _币种排行 Near Protocol _币种排行 USDC _币种排行 牛来 _加密货币行情 Polkadot _BTC行情 艾达币 _BTC行情 Bubblemaps _币种排行 Gram _比特币行情 BEB _以太坊ETH价格 瑞波币 _BTC行情 牛来 _加密货币行情 DRAMB _加密货币行情 Ether.fi _币种排行 BEAMX _比特币 Plasma _BTC行情 EUR _比特币行情 Chainlink _BTC行情 Official Trump _比特币行情 Celestia _比特币行情 USD1 _以太坊ETH价格 Zama _币种排行 FOGO _加密货币行情 Aerodrome _BTC行情 Gram _加密货币行情 Arbitrum _比特币行情 Pudgy Penguins _币种排行 Huma Finance _以太坊ETH价格