Ethena

ENA · 美元计价

$0.1835

≈ ￥1.2111

-2.29% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1878

24H 成交量

$1,535.03万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TURBOTurbo	$0.00078	$0.000793	$0.00077	$13.66万	$5,398.64万	1.04%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.0057	$0.00604	$0.00566	$125.42万	$1,761.51万	-5.32%
2	BTCBitcoin	$78520.45	$7.86万	$7.76万	$5.53亿	$1.57兆	0.94%
52	INITInitia	$0.1826	$0.20521	$0.16795	$505.97万	$2,817.29万	8.55%
441	FSynFutures	$0.00281	$0.002953	$0.002789	$20.60万	$542.18万	-2.13%
496	API3API3	$0.2345	$0.2392	$0.2287	$15.12万	$3,449.93万	-1.01%
646	SECZBSECZB	$7.76	$7.79	$7.50	$2.88万	—	3.05%
385	KAVAKava	$0.06827	$0.06895	$0.06815	$27.57万	$7,404.81万	-0.04%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.42%
25	WLDWorldcoin	$0.3868	$0.4056	$0.3846	$1,277.25万	$14.76亿	-3.20%
53	GTCGitcoin	$0.22643	$0.25618	$0.22068	$499.19万	$2,271.96万	0.25%
685	WENBWENB	$7.14	$7.19	$7.14	$8,343.02	—	-0.14%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
408	JTOJito	$0.372	$0.38	$0.3663	$25.42万	$1.11亿	-1.01%
23	DOGEDogecoin	$0.07573	$0.07621	$0.07463	$1,476.58万	$129.57亿	0.27%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02321	$0.02369	$0.023	$3.63万	$838.43万	-1.19%
428	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%