Falcon Finance

FF · 美元计价

$0.0905

≈ ￥0.5973

1.06% ($0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08955

24H 成交量

$64.81万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.31万	$5,398.64万	-1.03%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00559	$0.00597	$0.00557	$142.53万	$1,761.51万	-5.09%
2	BTCBitcoin	$78086	$7.89万	$7.76万	$6.28亿	$1.57兆	0.15%
50	INITInitia	$0.153	$0.20521	$0.153	$606.33万	$2,817.29万	-14.50%
570	FSynFutures	$0.002748	$0.002901	$0.002748	$10.70万	$542.18万	-4.91%
542	API3API3	$0.2317	$0.2382	$0.2287	$13.21万	$3,449.93万	-1.82%
549	SECZBSECZB	$7.94	$8.05	$7.50	$12.24万	—	4.89%
462	KAVAKava	$0.06815	$0.06894	$0.06806	$18.86万	$7,404.81万	-0.99%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.46%
25	WLDWorldcoin	$0.3832	$0.4026	$0.3825	$1,435.23万	$14.76亿	-4.03%
59	GTCGitcoin	$0.22771	$0.25618	$0.22277	$426.07万	$2,271.96万	-0.82%
673	WENBWENB	$7.15	$7.19	$7.11	$1.61万	—	-0.14%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
388	JTOJito	$0.3638	$0.3787	$0.3622	$27.73万	$1.11亿	-2.81%
21	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,595.34万	$129.57亿	-0.37%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
600	DOLODolomite	$0.02332	$0.02369	$0.02276	$8.23万	$838.43万	-0.34%
420	LUNATerra	$0.0391	$0.0402	$0.039	$24.00万	$2,833.78万	-2.01%