Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 02:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.56万	$5,398.64万	0.51%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00575	$0.00611	$0.00575	$115.49万	$1,761.51万	-5.74%
2	BTCBitcoin	$77900.01	$7.83万	$7.75万	$4.54亿	$1.57兆	0.28%
43	INITInitia	$0.18925	$0.20521	$0.16565	$518.56万	$2,817.29万	10.14%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
515	API3API3	$0.232	$0.2392	$0.2316	$12.46万	$3,449.93万	-2.44%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.09万	$7,404.81万	-0.54%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-2.05%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$14.76亿	-1.73%
47	GTCGitcoin	$0.23546	$0.25618	$0.2197	$448.91万	$2,271.96万	4.73%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
219	JTOJito	$0.3704	$0.38	$0.3679	$62.13万	$1.11亿	-0.78%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,223.98万	$129.57亿	-0.87%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.27%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.00%