比特币实时
行情总览
Four

Four

FORM · 美元计价
$0.2093
≈ ￥1.3814
3.61% ($0.01)
更新于 2026-11-05 06:20:01
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.1914
今日开盘
$0.202
24H 成交量
$83.42万
流通市值
$7,870.07万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0392 +3.43% HeliumHNT $4.67 +1.74% Kava $0.06889 +0.70% KLAY $0.1255 +0.97% Sophon $0.00149 +2.76% Ordinals $3.479 +1.13% DeXe $1.409 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 TURBO TURBOTurbo $0.000775 $0.000797 $0.000742 $23.89万 $5,313.13万 0.00%
358 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.0057 $0.00588 $0.00533 $128.38万 $1,722.74万 1.24%
1 BTC BTC比特币 $80610 $8.12万 $7.57万 $17.12亿 $1.62兆 3.50%
86 INIT INITInitia $0.1414 $0.14899 $0.12131 $405.44万 $2,111.13万 13.43%
608 F FSynFutures $0.002775 $0.002798 $0.002587 $14.20万 $528.82万 2.44%
406 API3 API3API3 $0.2422 $0.2483 $0.2296 $33.48万 $3,947.91万 0.79%
489 SECZB SECZBSECZB $8.15 $8.45 $7.42 $24.41万 — 3.03%
204 KAVA KAVAKava $0.06889 $0.06896 $0.06728 $82.47万 $7,429.33万 0.70%
635 QTUM QTUM量子链 $0.759 $0.773 $0.723 $11.14万 $7,632.38万 1.20%
27 WLD WLDWorldcoin $0.3821 $0.402 $0.3617 $2,765.22万 $14.19亿 1.65%
138 GTC GTCGitcoin $0.2256 $0.2277 $0.20898 $165.07万 $2,156.42万 3.00%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.83万 — 4.84%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
178 JTO JTOJito $0.3685 $0.369 $0.3299 $102.51万 $1.09亿 5.56%
14 DOGE DOGE狗币 $0.0773 $0.07834 $0.0723 $4,626.51万 $131.88亿 2.33%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
648 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.05万 $847.46万 0.00%
353 LUNA LUNATerra $0.0397 $0.0406 $0.038 $42.49万 $2,804.03万 0.00%

相关站点

共 40 个
INTWB _比特币 Polygon _币种排行 Near Protocol _比特币 Quant _BTC行情 MarsCoin _以太坊ETH价格 SNXXB _数字货币市值 Sui _数字货币市值 Tether Gold _加密货币行情 Pudgy Penguins _币种排行 比特币 _数字货币市值 Plasma _BTC行情 PAX Gold _数字货币市值 比特币 _比特币行情 RWUSD _BTC行情 RWUSD _比特币行情 Space and Time _加密货币行情 TQQQB _以太坊ETH价格 QQQB _币种排行 Space and Time _比特币 World Liberty _数字货币市值 比特币 _币种排行 EUR _以太坊ETH价格 Raydium _加密货币行情 NFPrompt _数字货币市值 波场 _币种排行 Bittensor _加密货币行情 NFPrompt _加密货币行情 TONToken _加密货币行情 Near Protocol _BTC行情 Pump.fun _比特币行情 Solana _加密货币行情 Polkadot _数字货币市值 AMDB _BTC行情 Avalanche _比特币 Ripple USD _BTC行情 Quant _以太坊ETH价格 Bubblemaps _加密货币行情 Pump.fun _比特币行情 1000CAT _以太坊ETH价格 Huma Finance _比特币行情