比特币实时
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-02 14:55:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01

FXS 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% ARPA Chain $0.00991 -4.34% Memecoin $0.000426 -4.70% AUD $0.7252 -5.75% Dock $0.0039 -6.48% ApeCoin $0.1101 -3.08% ZerobaseZBT $0.0688 -3.51% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 TURBO TURBOTurbo $0.000772 $0.000793 $0.00077 $15.89万 $5,398.64万 -0.64%
293 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
123 ALT ALTAltLayer $0.00569 $0.006 $0.0056 $149.99万 $1,761.51万 -5.17%
2 BTC BTCBitcoin $78140.64 $7.89万 $7.76万 $5.99亿 $1.57兆 0.14%
54 INIT INITInitia $0.16308 $0.20521 $0.16196 $549.12万 $2,817.29万 -11.01%
550 F FSynFutures $0.002772 $0.002953 $0.002759 $11.96万 $542.18万 -3.65%
505 API3 API3API3 $0.232 $0.2389 $0.2287 $15.40万 $3,449.93万 -2.64%
554 SECZB SECZBSECZB $7.89 $8.05 $7.50 $11.49万 — 4.37%
460 KAVA KAVAKava $0.0682 $0.06895 $0.06806 $18.87万 $7,404.81万 -0.57%
616 QTUM QTUMQtum $0.754 $0.777 $0.753 $6.42万 $7,723.16万 -2.71%
25 WLD WLDWorldcoin $0.3844 $0.4027 $0.3828 $1,409.22万 $14.76亿 -4.52%
60 GTC GTCGitcoin $0.22485 $0.25618 $0.22101 $456.71万 $2,271.96万 0.25%
675 WENB WENBWENB $7.15 $7.19 $7.12 $1.50万 — -0.14%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
532 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
412 JTO JTOJito $0.3647 $0.3787 $0.3633 $24.62万 $1.11亿 -3.19%
24 DOGE DOGEDogecoin $0.07541 $0.07634 $0.07463 $1,525.19万 $129.57亿 -0.66%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
637 DOLO DOLODolomite $0.02291 $0.02369 $0.02276 $4.13万 $838.43万 -2.09%
414 LUNA LUNATerra $0.0392 $0.0402 $0.0392 $24.36万 $2,833.78万 -2.00%

相关站点

共 40 个
SOXLB _BTC行情 Tether Gold _币种排行 Uniswap _比特币行情 牛来 _比特币 Midnight _加密货币行情 BIO Protocol _加密货币行情 TONToken _数字货币市值 Pendle _比特币 USDC _比特币行情 牛来 _BTC行情 Injective _数字货币市值 EUR _加密货币行情 Dogecoin _比特币行情 Plasma _加密货币行情 Nillion _比特币行情 Hedera _加密货币行情 NVDAB _币种排行 Ethereum _加密货币行情 Starknet _加密货币行情 COTI _比特币行情 Ethena _数字货币市值 NVDAB _BTC行情 USDC _以太坊ETH价格 Uniswap _币种排行 NVDAB _比特币 Haedal _比特币 ZAMA _比特币 THORChain _数字货币市值 Dash _加密货币行情 Celo _币种排行 QQQB _数字货币市值 CRCLB _加密货币行情 Chainlink _比特币 MUB _加密货币行情 Origin _BTC行情 Dogecoin _币种排行 Bitcoin Cash _比特币行情 Aster _比特币行情 Ethereum _币种排行 Internet _币种排行