Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.34万	$5,398.64万	0.26%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
125	ALTAltLayer	$0.0057	$0.00604	$0.00566	$144.35万	$1,761.51万	-5.32%
2	BTCBitcoin	$78376.82	$7.89万	$7.76万	$6.17亿	$1.57兆	0.59%
54	INITInitia	$0.16858	$0.20521	$0.16702	$525.33万	$2,817.29万	-7.70%
546	FSynFutures	$0.002785	$0.002953	$0.002774	$12.29万	$542.18万	-3.77%
497	API3API3	$0.2331	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.35%
555	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	5.03%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.48%
614	QTUMQtum	$0.759	$0.779	$0.758	$6.35万	$7,723.16万	-2.19%
25	WLDWorldcoin	$0.3872	$0.4056	$0.3846	$1,351.89万	$14.76亿	-3.30%
58	GTCGitcoin	$0.22905	$0.25618	$0.22101	$469.24万	$2,271.96万	-1.39%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
418	JTOJito	$0.3682	$0.3789	$0.3663	$23.72万	$1.11亿	-2.52%
23	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,540.33万	$129.57亿	-0.01%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02308	$0.02369	$0.02297	$3.97万	$838.43万	-2.00%
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.54万	$2,833.78万	-1.25%