比特币实时
行情总览
GMT

GMT

GMT · 美元计价
$0.0059
≈ ￥0.03894
-4.53% (-$0.00)
更新于 2026-11-09 04:25:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00587
今日开盘
$0.00618
24H 成交量
$7.18万
流通市值
$1,835.82万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02404 -2.91% Alien WorldsTLM $0.001052 -2.86% WAXWAXP $0.00376 -4.08% TokocryptoTKO $0.0436 -2.02% MovieBlocMBL $0.000649 -0.61% AstarASTR $0.005028 -5.03% Resolv $0.01369 -4.67% RSK Infrastructure FrameworkRIF $0.0565 -5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 TURBO TURBOTurbo $0.000712 $0.000723 $0.000707 $13.81万 $4,887.66万 -1.11%
268 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
333 ALT ALTAltLayer $0.00526 $0.00544 $0.00523 $30.23万 $1,594.86万 -2.77%
1 BTC BTC比特币 $75868.84 $7.62万 $7.56万 $3.96亿 $1.52兆 0.14%
109 INIT INITInitia $0.12145 $0.12778 $0.11752 $117.39万 $1,831.94万 -1.17%
575 F FSynFutures $0.002409 $0.002543 $0.002407 $8.20万 $466.49万 -4.71%
190 API3 API3API3 $0.2315 $0.2438 $0.2299 $62.52万 $3,793.02万 -3.66%
626 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.35万 — 0.00%
166 KAVA KAVAKava $0.06816 $0.06825 $0.06664 $72.72万 $7,359.40万 0.22%
629 QTUM QTUM量子链 $0.692 $0.722 $0.691 $2.98万 $6,976.52万 -4.16%
21 WLD WLDWorldcoin $0.3213 $0.3356 $0.3195 $1,000.82万 $12.01亿 -3.57%
58 GTC GTCGitcoin $0.18137 $0.187 $0.15948 $280.42万 $1,705.72万 9.78%
685 WENB WENBWENB $8.14 $8.17 $8.12 $3,748.00 — 0.00%
167 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
492 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
121 JTO JTOJito $0.3253 $0.3404 $0.3237 $98.56万 $9,689.66万 -4.01%
15 DOGE DOGE狗币 $0.07113 $0.07172 $0.0705 $1,543.99万 $121.64亿 -0.75%
200 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02088 $0.02196 $0.02081 $3.42万 $756.81万 -4.92%
428 LUNA LUNATerra $0.0364 $0.0375 $0.0364 $18.50万 $2,609.87万 -2.67%

相关站点

共 40 个
Chainlink _币种排行 Sign _币种排行 Worldcoin _币种排行 Pump.fun _以太坊ETH价格 莱特币 _以太坊ETH价格 COCOS _比特币 Sui _BTC行情 Gitcoin _数字货币市值 Celestia _币种排行 Solana _币种排行 Bubblemaps _数字货币市值 Vanar Chain _比特币行情 OFFICIAL TRUMP _加密货币行情 Arbitrum _BTC行情 Aave _数字货币市值 Gitcoin _币种排行 达世币 _比特币行情 瑞波币 _加密货币行情 CyberConnect _以太坊ETH价格 Holo _BTC行情 Internet _以太坊ETH价格 United Stables _BTC行情 币安币 _数字货币市值 Aave _比特币 大零币 _比特币行情 应用链 _比特币行情 ONEchain _BTC行情 COCOS _数字货币市值 Polygon _BTC行情 Artificial _以太坊ETH价格 Mitosis _加密货币行情 StraitsX USD _BTC行情 Meteora _数字货币市值 NFPrompt _比特币 艾达币 _比特币 Secret _比特币行情 RWUSD _数字货币市值 恒星币 _比特币行情 ONEchain _比特币 Internet _BTC行情