Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

≈ ￥7.9926

0.50% ($0.01)

更新于 2026-11-02 11:50:01

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.205

24H 成交量

$341.94万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.72万	$5,398.64万	1.55%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$128.12万	$1,761.51万	-4.15%
2	BTCBitcoin	$78649.33	$7.89万	$7.76万	$5.89亿	$1.57兆	1.09%
54	INITInitia	$0.18246	$0.20521	$0.17113	$508.96万	$2,817.29万	5.87%
447	FSynFutures	$0.002821	$0.002953	$0.002789	$19.81万	$542.18万	-2.62%
497	API3API3	$0.2359	$0.2392	$0.2287	$15.50万	$3,449.93万	-0.76%
627	SECZBSECZB	$7.96	$7.96	$7.50	$4.27万	—	5.29%
449	KAVAKava	$0.06832	$0.06895	$0.06815	$19.64万	$7,404.81万	-0.42%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
25	WLDWorldcoin	$0.3902	$0.4056	$0.3846	$1,310.66万	$14.76亿	-2.47%
55	GTCGitcoin	$0.2268	$0.25618	$0.22068	$503.82万	$2,271.96万	0.68%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
410	JTOJito	$0.3734	$0.38	$0.3663	$24.75万	$1.11亿	-1.24%
23	DOGEDogecoin	$0.07611	$0.07634	$0.07463	$1,521.26万	$129.57亿	0.76%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.0233	$0.02369	$0.023	$3.70万	$838.43万	-1.06%
425	LUNATerra	$0.04	$0.0402	$0.0392	$22.75万	$2,833.78万	0.50%