比特币实时
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-02 19:20:07
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$103.03万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04169 -4.34% Vanar ChainVANRY $0.00074 -37.13% Sei $0.04729 -1.42% Celestia $0.4599 -4.21% Internet ComputerICP $2.512 +0.08% DRAMB $49.92 +1.69% StacksSTX $0.3188 -0.90% Pudgy Penguins $0.00713 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $16.07万 $5,398.64万 -1.28%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
127 ALT ALTAltLayer $0.00563 $0.00597 $0.00554 $138.18万 $1,761.51万 -4.74%
2 BTC BTCBitcoin $77872.56 $7.89万 $7.76万 $6.38亿 $1.57兆 -0.17%
49 INIT INITInitia $0.15301 $0.20521 $0.1475 $629.54万 $2,817.29万 -17.79%
545 F FSynFutures $0.00278 $0.002873 $0.002741 $13.03万 $542.18万 -2.93%
534 API3 API3API3 $0.2309 $0.2379 $0.2287 $14.30万 $3,449.93万 -2.57%
549 SECZB SECZBSECZB $7.85 $8.05 $7.50 $12.88万 — 3.97%
442 KAVA KAVAKava $0.0683 $0.06894 $0.068 $22.35万 $7,404.81万 -0.51%
625 QTUM QTUMQtum $0.752 $0.776 $0.751 $6.24万 $7,723.16万 -2.97%
26 WLD WLDWorldcoin $0.3827 $0.4001 $0.3819 $1,425.93万 $14.76亿 -4.13%
73 GTC GTCGitcoin $0.23173 $0.25618 $0.22277 $320.83万 $2,271.96万 -8.35%
671 WENB WENBWENB $7.16 $7.19 $7.11 $1.98万 — -0.14%
196 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
537 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
389 JTO JTOJito $0.3633 $0.3787 $0.3622 $28.40万 $1.11亿 -3.07%
22 DOGE DOGEDogecoin $0.07527 $0.07634 $0.07463 $1,583.76万 $129.57亿 -0.77%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
583 DOLO DOLODolomite $0.02354 $0.02369 $0.02276 $9.93万 $838.43万 0.60%
439 LUNA LUNATerra $0.039 $0.0402 $0.0388 $22.99万 $2,833.78万 -2.26%

相关站点

共 40 个
NFPrompt _加密货币行情 Artificial _加密货币行情 牛来 _BTC行情 Dogecoin _币种排行 Polkadot _比特币行情 Aptos _数字货币市值 Pepe _比特币 QQQB _以太坊ETH价格 Gram _BTC行情 RedStone _币种排行 Solana _BTC行情 Hashflow _数字货币市值 MARSCOIN _加密货币行情 Bubblemaps _比特币 MARSCOIN _币种排行 Lisk _以太坊ETH价格 Official _比特币行情 SKHYB _比特币行情 Sei _BTC行情 SOXLB _BTC行情 Internet _比特币 1000CAT _比特币 Aerodrome _币种排行 Haedal _比特币 Sei _数字货币市值 BIO Protocol _比特币 GOOGLB _数字货币市值 Dogecoin _BTC行情 CRCLB _比特币行情 Plasma _以太坊ETH价格 Celo _币种排行 Solv Protocol _加密货币行情 Worldcoin _比特币行情 United Stables _币种排行 Aster _比特币行情 TQQQB _比特币 Haedal _比特币行情 BEAMX _数字货币市值 MegaETH _加密货币行情 Ondo _以太坊ETH价格