HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0474

24H 成交量

$6.09万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.02万	$5,398.64万	1.82%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00579	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.82%
2	BTCBitcoin	$78599.42	$7.89万	$7.76万	$5.93亿	$1.57兆	1.07%
53	INITInitia	$0.17854	$0.20521	$0.17312	$515.23万	$2,817.29万	2.82%
461	FSynFutures	$0.002818	$0.002953	$0.002789	$18.36万	$542.18万	-3.13%
496	API3API3	$0.235	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.93%
606	SECZBSECZB	$7.99	$8.04	$7.50	$6.44万	—	5.97%
449	KAVAKava	$0.06844	$0.06895	$0.06815	$19.38万	$7,404.81万	-0.29%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
25	WLDWorldcoin	$0.3901	$0.4056	$0.3846	$1,322.58万	$14.76亿	-2.23%
54	GTCGitcoin	$0.22878	$0.25618	$0.22101	$502.89万	$2,271.96万	2.78%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
414	JTOJito	$0.3729	$0.3791	$0.3663	$24.36万	$1.11亿	-0.88%
23	DOGEDogecoin	$0.07611	$0.07634	$0.07463	$1,502.30万	$129.57亿	0.72%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.0232	$0.02369	$0.023	$3.74万	$838.43万	-1.74%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.73万	$2,833.78万	0.00%