Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 07:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.35%
2	BTCBitcoin	$78322.49	$7.84万	$7.75万	$5.05亿	$1.57兆	1.02%
44	INITInitia	$0.18716	$0.20521	$0.16565	$524.84万	$2,817.29万	1.91%
417	FSynFutures	$0.002814	$0.002953	$0.00279	$21.90万	$542.18万	-1.85%
494	API3API3	$0.2343	$0.2392	$0.2287	$14.67万	$3,449.93万	-0.64%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
180	KAVAKava	$0.06845	$0.06897	$0.06786	$76.13万	$7,404.81万	-0.73%
592	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,092.39万	$14.76亿	-1.66%
48	GTCGitcoin	$0.2314	$0.25618	$0.22038	$465.64万	$2,271.96万	2.75%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
205	JTOJito	$0.3741	$0.38	$0.3663	$64.62万	$1.11亿	1.27%
23	DOGEDogecoin	$0.07552	$0.07609	$0.07463	$1,374.15万	$129.57亿	-0.11%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.07%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%