io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-2.85% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1335

24H 成交量

$36.09万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.20万	$1,761.51万	-5.30%
2	BTCBitcoin	$77779.11	$7.83万	$7.75万	$4.71亿	$1.57兆	0.22%
42	INITInitia	$0.1884	$0.20521	$0.16565	$526.16万	$2,817.29万	6.71%
347	FSynFutures	$0.002794	$0.002953	$0.00279	$31.12万	$542.18万	-2.17%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.53万	$3,449.93万	-1.99%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
28	WLDWorldcoin	$0.3905	$0.4056	$0.3868	$1,046.38万	$14.76亿	-1.56%
48	GTCGitcoin	$0.23447	$0.25618	$0.2197	$450.79万	$2,271.96万	5.20%
676	WENBWENB	$7.16	$7.18	$7.14	$7,677.84	—	0.00%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
215	JTOJito	$0.3689	$0.38	$0.3663	$62.22万	$1.11亿	-0.49%
23	DOGEDogecoin	$0.07502	$0.07626	$0.07493	$1,349.51万	$129.57亿	-1.11%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.88万	$838.43万	-1.70%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.25%