IQ

IQ · 美元计价

$0.00073

≈ ￥0.004818

-2.28% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.000749

24H 最低

$0.000725

今日开盘

$0.000747

24H 成交量

$2.27万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,398.64万	-1.28%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00561	$0.00597	$0.00554	$138.21万	$1,761.51万	-4.75%
2	BTCBitcoin	$77982.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.07%
49	INITInitia	$0.14822	$0.20521	$0.1475	$611.72万	$2,817.29万	-19.25%
551	FSynFutures	$0.002765	$0.002873	$0.002741	$12.40万	$542.18万	-3.73%
535	API3API3	$0.2311	$0.2379	$0.2287	$13.94万	$3,449.93万	-2.61%
546	SECZBSECZB	$7.86	$8.05	$7.50	$12.86万	—	3.83%
437	KAVAKava	$0.06813	$0.06894	$0.068	$22.95万	$7,404.81万	-0.76%
624	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.84%
26	WLDWorldcoin	$0.3832	$0.4012	$0.3825	$1,437.36万	$14.76亿	-4.15%
69	GTCGitcoin	$0.22918	$0.25618	$0.22277	$330.88万	$2,271.96万	-8.42%
671	WENBWENB	$7.19	$7.19	$7.11	$1.93万	—	0.28%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
394	JTOJito	$0.3635	$0.3787	$0.3622	$27.77万	$1.11亿	-3.17%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,587.11万	$129.57亿	-0.63%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.34万	$838.43万	-0.38%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.94万	$2,833.78万	-2.51%