比特币实时
行情总览
Kusama

Kusama

KSM · 美元计价
$3.39
≈ ￥22.374
-2.59% (-$0.09)
更新于 2026-11-02 19:35:02
← 返回行情列表
24H 最高
$3.51
24H 最低
$3.37
今日开盘
$3.48
24H 成交量
$10.56万
流通市值
$8.85万
24H 涨跌额
(-$0.09)
历史最高
$625
最高日期
2021-05-01
历史最低
$2.79
最低日期
2026-08-01

KSM 价格走势

相关币种行情

查看全部行情 →
Ontology $0.04542 -3.49% AirSwapAST $0.0261 -5.78% dForce Token $0.00164 -17.59% Cetus Protocol $0.02016 -3.22% UniLend FinanceUFT $0.0089 -23.28% TrueUSDTUSD $0.9995 -0.03% Dolomite $0.02341 +0.09% Notcoin $0.000351 -3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 TURBO TURBOTurbo $0.000771 $0.000793 $0.000767 $16.15万 $5,398.64万 -1.41%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
131 ALT ALTAltLayer $0.00562 $0.00597 $0.00554 $133.01万 $1,761.51万 -4.10%
2 BTC BTCBitcoin $77861.04 $7.89万 $7.76万 $6.39亿 $1.57兆 -0.08%
48 INIT INITInitia $0.15767 $0.20521 $0.1475 $636.38万 $2,817.29万 -16.34%
550 F FSynFutures $0.002777 $0.002873 $0.002741 $12.48万 $542.18万 -2.60%
531 API3 API3API3 $0.2309 $0.2379 $0.2287 $14.38万 $3,449.93万 -2.29%
547 SECZB SECZBSECZB $7.84 $8.05 $7.50 $12.97万 — 3.57%
440 KAVA KAVAKava $0.06821 $0.06894 $0.068 $22.58万 $7,404.81万 -0.71%
626 QTUM QTUMQtum $0.753 $0.776 $0.751 $6.17万 $7,723.16万 -2.34%
26 WLD WLDWorldcoin $0.3834 $0.4001 $0.3819 $1,404.39万 $14.76亿 -3.89%
73 GTC GTCGitcoin $0.23227 $0.251 $0.22277 $314.71万 $2,271.96万 -7.34%
671 WENB WENBWENB $7.19 $7.19 $7.11 $1.98万 — 0.42%
197 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
537 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
370 JTO JTOJito $0.3632 $0.3787 $0.3622 $30.18万 $1.11亿 -3.48%
22 DOGE DOGEDogecoin $0.07538 $0.07634 $0.07463 $1,577.83万 $129.57亿 -0.55%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
581 DOLO DOLODolomite $0.02341 $0.02369 $0.02276 $10.01万 $838.43万 0.09%
444 LUNA LUNATerra $0.039 $0.0402 $0.0388 $22.00万 $2,833.78万 -1.76%

相关站点

共 40 个
Mitosis _币种排行 GOOGLB _比特币行情 Aerodrome _比特币 Vanar Chain _币种排行 BEAMX _加密货币行情 Celo _比特币 Zcash _加密货币行情 Initia _币种排行 Starknet _数字货币市值 Worldcoin _币种排行 Ethereum _比特币行情 Quant _比特币行情 Haedal _币种排行 Ondo _比特币行情 Holo _BTC行情 Sei _比特币行情 Pepe _以太坊ETH价格 KORUB _比特币行情 Vanar Chain _BTC行情 Avalanche _以太坊ETH价格 DRAMB _加密货币行情 Litecoin _以太坊ETH价格 TONToken _比特币 Zcash _加密货币行情 牛来 _数字货币市值 Huma Finance _加密货币行情 Bitcoin _比特币 Pepe _加密货币行情 Plasma _BTC行情 MegaETH _数字货币市值 Stellar _以太坊ETH价格 Ethena _加密货币行情 Ethereum _比特币行情 Solv Protocol _比特币行情 Ethena _加密货币行情 BEAMX _比特币 BitTensor _比特币 Gravity _比特币行情 Aptos _币种排行 LayerZero _以太坊ETH价格