比特币实时
行情总览
LLYB

LLYB

LLYB · 美元计价
$1403.88
≈ ￥9265.61
-1.65% (-$23.58)
更新于 2026-11-02 23:10:03
← 返回行情列表
24H 最高
$1,430.09
24H 最低
$1,393.04
今日开盘
$1427.46
24H 成交量
$2.10万
流通市值
—
24H 涨跌额
(-$23.58)
历史最高
$1453.9
最高日期
2026-10-01
历史最低
$1133.43
最低日期
2026-10-01

LLYB 价格走势

相关币种行情

查看全部行情 →
GSB $914.51 +2.06% KGST $0.011241 +0.00% CRMB $231.18 +1.09% HIMSB $28.22 +1.33% IQ $0.000723 -2.69% SKUUB $18.22 +1.28% PYPLB $57.95 +1.49% LFJJOE $0.0277 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 TURBO TURBOTurbo $0.000773 $0.00079 $0.000767 $17.94万 $5,398.64万 -2.15%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
145 ALT ALTAltLayer $0.0057 $0.00597 $0.00554 $120.89万 $1,761.51万 -2.73%
2 BTC BTCBitcoin $78028 $7.89万 $7.76万 $7.69亿 $1.57兆 -0.06%
57 INIT INITInitia $0.14726 $0.19381 $0.14531 $522.88万 $2,817.29万 -23.17%
568 F FSynFutures $0.00279 $0.002843 $0.002741 $12.07万 $542.18万 -1.59%
541 API3 API3API3 $0.2312 $0.2366 $0.2287 $14.48万 $3,449.93万 -1.53%
496 SECZB SECZBSECZB $7.8 $8.05 $7.50 $18.91万 — 3.18%
416 KAVA KAVAKava $0.06812 $0.06878 $0.06773 $27.11万 $7,404.81万 -0.84%
652 QTUM QTUMQtum $0.755 $0.772 $0.75 $5.41万 $7,723.16万 -2.20%
31 WLD WLDWorldcoin $0.3835 $0.399 $0.38 $1,364.02万 $14.76亿 -3.86%
82 GTC GTCGitcoin $0.24316 $0.24874 $0.22277 $282.91万 $2,271.96万 1.55%
673 WENB WENBWENB $7.18 $7.27 $7.11 $3.03万 — 0.42%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
344 JTO JTOJito $0.3622 $0.3775 $0.3592 $36.03万 $1.11亿 -3.65%
24 DOGE DOGEDogecoin $0.07551 $0.07634 $0.07463 $1,839.95万 $129.57亿 -0.38%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
581 DOLO DOLODolomite $0.02348 $0.02363 $0.02276 $11.10万 $838.43万 0.17%
472 LUNA LUNATerra $0.0393 $0.0401 $0.0388 $21.47万 $2,833.78万 -1.75%

相关站点

共 40 个
Pump.fun _BTC行情 Starknet _比特币行情 TONToken _比特币行情 Chainlink _以太坊ETH价格 Zcash _比特币 Initia _加密货币行情 DRAMB _以太坊ETH价格 Ethereum _加密货币行情 Sei _币种排行 BNB _比特币行情 Stellar _BTC行情 Cardano _数字货币市值 Dogecoin _加密货币行情 Ethena USDe _比特币 Aptos _比特币 RedStone _比特币行情 Polkadot _数字货币市值 TQQQB _BTC行情 牛来 _比特币行情 Aerodrome _币种排行 THORChain _比特币行情 SKHYB _数字货币市值 MUB _BTC行情 MUB _比特币 TONToken _BTC行情 Avalanche _加密货币行情 Official _加密货币行情 NVDAB _加密货币行情 Bubblemaps _数字货币市值 Bitcoin _数字货币市值 USD1 _币种排行 CRWVB _比特币行情 LITEB _币种排行 Sei _以太坊ETH价格 BNB _比特币 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _以太坊ETH价格 DRAMB _加密货币行情 TSLAB _加密货币行情 Aster _币种排行