Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TURBOTurbo	$0.000776	$0.000793	$0.000767	$17.79万	$5,398.64万	-1.27%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00574	$0.00597	$0.00554	$119.42万	$1,761.51万	-2.71%
2	BTCBitcoin	$78022.02	$7.89万	$7.76万	$6.98亿	$1.57兆	0.13%
57	INITInitia	$0.15203	$0.20029	$0.1475	$527.47万	$2,817.29万	-23.26%
570	FSynFutures	$0.002789	$0.002853	$0.002741	$11.66万	$542.18万	-2.00%
538	API3API3	$0.2319	$0.237	$0.2287	$14.37万	$3,449.93万	-1.99%
548	SECZBSECZB	$7.85	$8.05	$7.50	$13.60万	—	3.84%
414	KAVAKava	$0.06814	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.80%
636	QTUMQtum	$0.759	$0.775	$0.75	$5.31万	$7,723.16万	-2.07%
28	WLDWorldcoin	$0.385	$0.4001	$0.3811	$1,356.12万	$14.76亿	-3.39%
84	GTCGitcoin	$0.24527	$0.24638	$0.22277	$272.35万	$2,271.96万	1.52%
676	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
352	JTOJito	$0.3654	$0.3787	$0.3606	$33.94万	$1.11亿	-2.90%
25	DOGEDogecoin	$0.07553	$0.07634	$0.07463	$1,727.81万	$129.57亿	-0.19%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02342	$0.02363	$0.02276	$10.95万	$838.43万	-0.72%
448	LUNATerra	$0.0394	$0.0402	$0.0388	$22.91万	$2,833.78万	-1.01%