比特币实时
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 23:00:03
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01756 -2.93% Floki Inu $0.00002282 -2.19% Terra ClassicLUNC $0.0000414 -3.45% DeXe $1.43 -3.05% aelf $0.2272 +8.81% Falcon FinanceFF $0.08937 +0.02% zkSync $0.01034 -1.90% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 TURBO TURBOTurbo $0.000771 $0.000793 $0.000767 $17.85万 $5,398.64万 -2.41%
301 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
143 ALT ALTAltLayer $0.00568 $0.00597 $0.00554 $120.61万 $1,761.51万 -3.07%
2 BTC BTCBitcoin $77870.01 $7.89万 $7.76万 $7.62亿 $1.57兆 -0.24%
58 INIT INITInitia $0.14675 $0.19416 $0.14531 $520.65万 $2,817.29万 -24.16%
567 F FSynFutures $0.002765 $0.002843 $0.002741 $12.02万 $542.18万 -2.54%
540 API3 API3API3 $0.2303 $0.2366 $0.2287 $14.48万 $3,449.93万 -2.08%
498 SECZB SECZBSECZB $7.71 $8.05 $7.50 $18.63万 — 1.98%
415 KAVA KAVAKava $0.06811 $0.06878 $0.06773 $27.20万 $7,404.81万 -0.83%
650 QTUM QTUMQtum $0.754 $0.773 $0.75 $5.42万 $7,723.16万 -2.46%
31 WLD WLDWorldcoin $0.3847 $0.3999 $0.38 $1,359.24万 $14.76亿 -3.51%
82 GTC GTCGitcoin $0.24295 $0.24874 $0.22277 $282.12万 $2,271.96万 0.28%
672 WENB WENBWENB $7.24 $7.27 $7.11 $2.93万 — 1.12%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
354 JTO JTOJito $0.3624 $0.3775 $0.3592 $34.70万 $1.11亿 -3.75%
24 DOGE DOGEDogecoin $0.07532 $0.07634 $0.07463 $1,819.25万 $129.57亿 -0.63%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
580 DOLO DOLODolomite $0.02326 $0.02363 $0.02276 $10.99万 $838.43万 -0.98%
473 LUNA LUNATerra $0.0392 $0.0402 $0.0388 $21.42万 $2,833.78万 -2.49%

相关站点

共 40 个
Sui _比特币 Huma Finance _数字货币市值 MegaETH _比特币行情 Pepe _以太坊ETH价格 Stellar _以太坊ETH价格 Zcash _以太坊ETH价格 ZAMA _以太坊ETH价格 Ethena _BTC行情 Quant _比特币行情 Gram _以太坊ETH价格 牛来 _BTC行情 Hyperliquid _加密货币行情 NVDAB _以太坊ETH价格 Plasma _币种排行 Stellar _币种排行 Vanar Chain _数字货币市值 Gram _以太坊ETH价格 Hyperliquid _比特币行情 Avalanche _以太坊ETH价格 Plasma _数字货币市值 TQQQB _以太坊ETH价格 Pudgy Penguins _加密货币行情 USD1 _BTC行情 DRAMB _比特币行情 Tether Gold _比特币 BEAMX _币种排行 THORChain _数字货币市值 KORUB _以太坊ETH价格 Ethena _币种排行 USDC _以太坊ETH价格 Pendle _币种排行 Aptos _币种排行 PAX Gold _以太坊ETH价格 Sophon _BTC行情 Sui _比特币 Zcash _数字货币市值 Hedera _BTC行情 Tether Gold _加密货币行情 Celestia _币种排行 BNB _比特币行情