Metal

MTL · 美元计价

$0.2653

≈ ￥1.751

-3.10% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.277

24H 最低

$0.2629

今日开盘

$0.2738

24H 成交量

$22.02万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.29%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00562	$0.00597	$0.00554	$127.58万	$1,761.51万	-3.44%
2	BTCBitcoin	$77530.82	$7.89万	$7.73万	$8.43亿	$1.57兆	-0.79%
59	INITInitia	$0.13757	$0.19381	$0.13702	$502.72万	$2,817.29万	-27.91%
572	FSynFutures	$0.002763	$0.002834	$0.002741	$12.25万	$542.18万	-2.47%
553	API3API3	$0.231	$0.2366	$0.2287	$14.54万	$3,449.93万	-1.11%
481	SECZBSECZB	$7.46	$8.05	$7.38	$21.35万	—	-1.06%
424	KAVAKava	$0.06814	$0.06878	$0.06773	$27.87万	$7,404.81万	-0.37%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
29	WLDWorldcoin	$0.3785	$0.3964	$0.3769	$1,489.54万	$14.76亿	-4.44%
87	GTCGitcoin	$0.23834	$0.24874	$0.22277	$285.64万	$2,271.96万	0.82%
675	WENBWENB	$7.31	$7.34	$7.11	$3.26万	—	2.24%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
172	JTOJito	$0.3564	$0.375	$0.3521	$88.46万	$1.11亿	-4.60%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,069.05万	$129.57亿	-0.70%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
586	DOLODolomite	$0.02336	$0.02363	$0.02276	$11.31万	$838.43万	0.60%
485	LUNATerra	$0.0391	$0.04	$0.0388	$20.98万	$2,833.78万	-2.25%