Micron Technology (bStocks Tok

MUB · 美元计价

$800.58

≈ ￥5283.83

-7.77% (-$67.41)

更新于 2026-11-05 06:20:01

24H 最高

$873.57

24H 最低

$792.19

今日开盘

$867.99

24H 成交量

$2,545.41万

流通市值

$7,586.77万

24H 涨跌额

(-$67.41)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.0057	$0.00588	$0.00533	$128.38万	$1,722.74万	1.24%
1	BTC比特币	$80610	$8.12万	$7.57万	$17.12亿	$1.62兆	3.50%
86	INITInitia	$0.1414	$0.14899	$0.12131	$405.44万	$2,111.13万	13.43%
608	FSynFutures	$0.002775	$0.002798	$0.002587	$14.20万	$528.82万	2.44%
406	API3API3	$0.2422	$0.2483	$0.2296	$33.48万	$3,947.91万	0.79%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
204	KAVAKava	$0.06889	$0.06896	$0.06728	$82.47万	$7,429.33万	0.70%
635	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
27	WLDWorldcoin	$0.3821	$0.402	$0.3617	$2,765.22万	$14.19亿	1.65%
138	GTCGitcoin	$0.2256	$0.2277	$0.20898	$165.07万	$2,156.42万	3.00%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
178	JTOJito	$0.3685	$0.369	$0.3299	$102.51万	$1.09亿	5.56%
14	DOGE狗币	$0.0773	$0.07834	$0.0723	$4,626.51万	$131.88亿	2.33%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.05万	$847.46万	0.00%
353	LUNATerra	$0.0397	$0.0406	$0.038	$42.49万	$2,804.03万	0.00%