比特币实时
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.45
≈ ￥167.97
2.05% ($0.51)
更新于 2026-11-02 16:20:03
← 返回行情列表
24H 最高
$25.70
24H 最低
$24.61
今日开盘
$24.94
24H 成交量
$20.34万
流通市值
—
24H 涨跌额
($0.51)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% Pixels $0.00421 -4.10% CBRSB $110.43 +0.80% Scroll $0.0197 -4.23% Meteora $0.2796 -1.24% AxelarAXL $0.0436 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 TURBO TURBOTurbo $0.00077 $0.000793 $0.000767 $16.04万 $5,398.64万 -1.16%
291 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
119 ALT ALTAltLayer $0.00562 $0.00597 $0.0056 $150.35万 $1,761.51万 -5.39%
2 BTC BTCBitcoin $78094.36 $7.89万 $7.76万 $5.98亿 $1.57兆 0.19%
53 INIT INITInitia $0.16182 $0.20521 $0.15836 $568.20万 $2,817.29万 -9.08%
572 F FSynFutures $0.002752 $0.002941 $0.002752 $10.54万 $542.18万 -5.72%
536 API3 API3API3 $0.2308 $0.2382 $0.2287 $13.79万 $3,449.93万 -2.94%
559 SECZB SECZBSECZB $7.89 $8.05 $7.50 $11.24万 — 4.37%
460 KAVA KAVAKava $0.06832 $0.06895 $0.06806 $19.26万 $7,404.81万 -0.20%
621 QTUM QTUMQtum $0.752 $0.777 $0.751 $6.42万 $7,723.16万 -2.97%
25 WLD WLDWorldcoin $0.383 $0.4026 $0.3825 $1,446.91万 $14.76亿 -3.96%
59 GTC GTCGitcoin $0.22535 $0.25618 $0.22277 $435.84万 $2,271.96万 0.16%
677 WENB WENBWENB $7.12 $7.19 $7.11 $1.47万 — -0.42%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
535 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
401 JTO JTOJito $0.3639 $0.3787 $0.3622 $26.95万 $1.11亿 -3.48%
20 DOGE DOGEDogecoin $0.07516 $0.07634 $0.07463 $1,631.29万 $129.57亿 -0.77%
226 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
615 DOLO DOLODolomite $0.02298 $0.02369 $0.02276 $6.88万 $838.43万 -2.25%
419 LUNA LUNATerra $0.0391 $0.0402 $0.039 $24.68万 $2,833.78万 -2.01%

相关站点

共 40 个
THORChain _加密货币行情 Cardano _数字货币市值 Avalanche _加密货币行情 Gitcoin _币种排行 Gram _比特币 Prometeus _数字货币市值 Quant _以太坊ETH价格 TRON _BTC行情 DRAMB _比特币 Stellar _加密货币行情 QQQB _BTC行情 MSTRB _BTC行情 Stellar _加密货币行情 PAX Gold _币种排行 Hashflow _以太坊ETH价格 Polkadot _币种排行 Litecoin _比特币行情 MUB _以太坊ETH价格 Haedal _BTC行情 NVDAB _比特币 Solv Protocol _比特币 Prometeus _比特币行情 Zcash _比特币 KORUB _币种排行 Nillion _比特币行情 DRAMB _数字货币市值 KORUB _比特币行情 PancakeSwap _加密货币行情 Sui _加密货币行情 Initia _数字货币市值 Dash _加密货币行情 BNB _加密货币行情 Pendle _BTC行情 QQQB _币种排行 Official _BTC行情 Hyperliquid _以太坊ETH价格 RWUSD _比特币行情 GOOGLB _比特币行情 TQQQB _以太坊ETH价格 Litecoin _比特币