比特币实时
行情总览
Newton Protocol

Newton Protocol

NEWT · 美元计价
$0.04365
≈ ￥0.28809
0.28% ($0.00)
更新于 2026-11-02 22:40:02
← 返回行情列表
24H 最高
$0.04396
24H 最低
$0.04231
今日开盘
$0.04353
24H 成交量
$21.53万
流通市值
$927.15万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01

NEWT 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1154 -5.41% KomodoKMD $0.0163 +1.88% BURGER $0.0172 -28.63% IOTA $0.0397 -0.50% BiFi $32.1 -13.24% GBP $1.18 -0.59% Mask Network $0.39 +0.26% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 TURBO TURBOTurbo $0.000772 $0.000793 $0.000767 $17.98万 $5,398.64万 -2.16%
301 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
142 ALT ALTAltLayer $0.0057 $0.00597 $0.00554 $119.74万 $1,761.51万 -2.56%
2 BTC BTCBitcoin $78009.52 $7.89万 $7.76万 $7.38亿 $1.57兆 -0.03%
59 INIT INITInitia $0.15221 $0.19868 $0.1475 $517.78万 $2,817.29万 -23.30%
567 F FSynFutures $0.002788 $0.002844 $0.002741 $11.91万 $542.18万 -1.87%
536 API3 API3API3 $0.2309 $0.2366 $0.2287 $14.60万 $3,449.93万 -2.04%
505 SECZB SECZBSECZB $7.81 $8.05 $7.50 $17.90万 — 3.31%
415 KAVA KAVAKava $0.06818 $0.06878 $0.06773 $26.81万 $7,404.81万 -0.82%
648 QTUM QTUMQtum $0.755 $0.774 $0.75 $5.41万 $7,723.16万 -2.33%
30 WLD WLDWorldcoin $0.3832 $0.3999 $0.38 $1,360.92万 $14.76亿 -3.77%
82 GTC GTCGitcoin $0.24134 $0.24874 $0.22277 $279.45万 $2,271.96万 1.02%
671 WENB WENBWENB $7.25 $7.27 $7.11 $2.76万 — 1.26%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
354 JTO JTOJito $0.362 $0.3775 $0.3592 $34.46万 $1.11亿 -4.00%
24 DOGE DOGEDogecoin $0.07542 $0.07634 $0.07463 $1,787.20万 $129.57亿 -0.40%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
579 DOLO DOLODolomite $0.02337 $0.02363 $0.02276 $11.00万 $838.43万 -0.38%
461 LUNA LUNATerra $0.0392 $0.0402 $0.0388 $22.26万 $2,833.78万 -1.51%

相关站点

共 40 个
Litecoin _以太坊ETH价格 GOOGLB _比特币 MARSCOIN _加密货币行情 TONToken _数字货币市值 GOOGLB _比特币行情 Celo _BTC行情 Vanar Chain _比特币 USDC _BTC行情 Near Protocol _数字货币市值 Pump.fun _BTC行情 Quant _币种排行 SKHYB _数字货币市值 Celo _以太坊ETH价格 Bitcoin _币种排行 Zcash _比特币行情 Gram _币种排行 Worldcoin _BTC行情 CRCLB _币种排行 Prometeus _加密货币行情 Vanar Chain _加密货币行情 Bubblemaps _比特币 Ethereum _数字货币市值 Uniswap _比特币 Pudgy Penguins _币种排行 THORChain _BTC行情 Litecoin _比特币 1000CAT _加密货币行情 BIO Protocol _加密货币行情 LayerZero _比特币 United Stables _以太坊ETH价格 Aerodrome _加密货币行情 RWUSD _加密货币行情 Huma Finance _以太坊ETH价格 BIO Protocol _BTC行情 INTCB _以太坊ETH价格 Haedal _比特币行情 Official _以太坊ETH价格 Prometeus _加密货币行情 Sei _数字货币市值 SOXLB _BTC行情